今皓 (3011)-兆豐-三民券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
▲1.20
漲幅
+4.38%
成交量
809張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	28.00	0	0.00	27.65	1	695	0.14%
2024/04/22	1	29.20	0	0.00	29.15	1	674	0.15%
2024/04/19	2	29.85	0	0.00	29.25	2	671	0.30%
2024/03/27	0	0.00	0.1	31.50	31.70	-0.1	651	-0.02%
2024/03/22	0	0.00	0.1	30.90	30.90	-0.1	669	-0.01%
2024/03/15	0	0.00	0.1	29.30	29.30	-0.1	747	-0.01%
2024/03/14	2	29.48	0.1	29.60	29.40	1.9	754	0.25%
2024/02/22	0	0.00	1	35.30	35.20	-1	700	-0.14%
2024/02/20	1	34.65	0	0.00	34.25	1	733	0.14%
2024/01/16	0	34.45	0	0.00	33.65	0	783	0.00%
2023/12/20	1	36.00	0	0.00	36.00	1	880	0.11%
2023/12/18	0	0.00	2	38.00	38.50	-2	866	-0.23%
2023/12/11	5	37.30	0	0.00	37.75	5	866	0.58%
2023/12/04	0	0.00	2	39.40	39.45	-2	911	-0.22%
2023/11/17	0	0.00	1	35.85	37.25	-1	1,667	-0.06%
2023/11/03	1	35.40	0	0.00	35.00	1	1,707	0.06%
2023/10/19	0	0.00	2	36.00	35.85	-2	2,087	-0.10%
2023/10/17	0	0.00	2	36.40	36.10	-2	2,138	-0.09%
2023/10/05	0	0.00	5	37.60	37.45	-5	2,216	-0.23%
2023/10/03	0	0.00	3	37.48	37.20	-3	2,253	-0.13%
2023/09/14	0	0.00	1	37.00	36.55	-1	2,929	-0.03%
2023/09/12	1	36.00	0	0.00	35.70	1	3,054	0.03%
2023/09/11	3	36.25	0	0.00	35.60	3	3,051	0.10%
2023/09/08	0	0.00	2	36.90	36.25	-2	3,059	-0.07%
2023/09/07	3	37.57	0	0.00	37.20	3	3,057	0.10%
2023/09/01	5	38.28	0	0.00	38.20	5	3,043	0.16%
2023/08/31	1	42.60	0	0.00	42.40	1	2,889	0.03%
2023/08/30	0	0.00	2	39.85	40.90	-2	2,766	-0.07%
2023/08/29	0	0.00	6	38.67	38.80	-6	2,666	-0.23%
2023/08/28	5	36.05	1	34.90	35.95	4	2,556	0.16%
2023/08/25	3	33.52	0	0.00	34.10	3	2,554	0.12%
2023/08/01	1	32.30	0	0.00	32.30	1	2,830	0.04%
2023/07/31	1	34.50	0	0.00	35.25	1	2,775	0.04%
2023/07/27	0	0.00	1	32.40	33.40	-1	2,684	-0.04%
2023/07/25	0	0.00	1	32.95	32.50	-1	2,770	-0.04%
2023/07/24	1	31.05	0	0.00	32.80	1	2,753	0.04%
2023/07/21	0	0.00	1	31.60	31.95	-1	2,755	-0.04%
2023/07/20	0	0.00	1	32.00	31.85	-1	2,778	-0.04%
2023/07/19	1	30.80	0	0.00	30.80	1	2,774	0.04%
2023/07/18	0	0.00	2	31.85	31.55	-2	2,834	-0.07%
2023/07/17	0	0.00	4	31.40	31.55	-4	2,941	-0.14%
2023/07/14	4	30.85	0	0.00	30.85	4	2,976	0.13%
2023/07/13	0	0.00	1	30.20	29.85	-1	3,021	-0.03%
2023/07/12	1	29.60	0	0.00	29.85	1	3,083	0.03%
2023/07/10	1	30.50	0	0.00	30.50	1	3,331	0.03%
2023/07/06	1	32.10	0	0.00	31.35	1	3,577	0.03%
2023/07/05	0	0.00	1	33.10	32.45	-1	3,642	-0.03%
2023/07/04	1	31.85	0	0.00	31.75	1	3,630	0.03%
2023/06/29	1	33.90	4	33.58	33.75	-3	3,528	-0.09%
2023/06/28	4	32.31	0	0.00	33.85	4	3,491	0.11%
2023/06/26	0	0.00	1	29.35	29.85	-1	3,462	-0.03%
2023/06/21	1	28.60	0	0.00	29.20	1	3,556	0.03%
2023/06/20	0	0.00	31	31.00	30.55	-31	3,517	-0.88%
2023/06/19	1	28.20	32	29.03	29.90	-31	3,476	-0.89%
2023/06/12	8	28.51	0	0.00	28.25	8	3,486	0.23%
2023/06/09	0	28.70	2	28.60	28.60	-2	3,499	-0.06%
2023/06/08	0	0.00	20	29.50	28.35	-20	3,524	-0.57%
2023/06/02	1	27.80	0	0.00	27.80	1	3,714	0.03%
2023/05/31	1	28.50	22	29.00	29.05	-21	3,712	-0.57%
2023/05/25	1	27.15	0	0.00	27.15	1	3,662	0.03%
2023/05/24	2	27.95	0	0.00	27.80	2	3,682	0.05%
2023/05/22	1	28.65	0	0.00	28.75	1	3,848	0.03%
2023/05/12	1	27.20	0	0.00	28.10	1	3,767	0.03%
2023/05/08	0	0.00	20	30.30	30.40	-20	3,640	-0.55%
2023/05/02	0	0.00	35	30.15	30.05	-35	3,502	-1.00%
2023/04/26	0	0.00	3	28.30	28.75	-3	3,356	-0.09%
2023/04/25	15	28.80	2	29.38	28.85	13	3,319	0.39%
2023/04/24	1	28.85	0	0.00	29.55	1	3,283	0.03%
2023/04/21	1	29.85	0	0.00	29.45	1	3,252	0.03%
2023/04/20	3	31.25	30	30.10	31.30	-27	3,178	-0.85%
2023/04/14	0	0.00	1	29.30	29.50	-1	2,858	-0.03%
2023/04/13	1	28.85	0	0.00	29.40	1	2,737	0.04%
2023/04/07	0	0.00	1	24.10	24.00	-1	2,223	-0.04%
2023/03/28	40	22.80	0	0.00	23.20	40	2,129	1.88%
2023/03/24	0	0.00	1	23.85	24.40	-1	1,946	-0.05%
2023/03/23	0	0.00	0.3	23.30	23.65	-0.3	1,846	-0.02%
2023/03/22	10	22.90	0	0.00	23.20	10	1,804	0.55%
2023/03/13	0	0.00	3	21.95	21.45	-3	1,485	-0.20%
2023/03/10	39	21.55	0	0.00	22.10	39	1,443	2.70%
2023/03/09	1	22.10	1	21.30	21.90	0	1,338	0.00%
2023/03/07	4	20.30	0	0.00	20.35	4	1,154	0.35%
2023/03/06	0	0.00	6	20.20	20.30	-6	1,133	-0.53%
2023/03/03	40	20.25	0	0.00	20.30	40	1,121	3.57%
2023/03/02	26	20.71	0	0.00	20.65	26	1,089	2.39%
2023/03/01	20	20.00	0	0.00	20.65	20	1,063	1.88%
2023/02/23	1	20.30	0	0.00	20.20	1	1,023	0.10%
2023/02/21	1	21.00	2	20.30	20.90	-1	969	-0.10%
2023/02/20	0	0.00	1	19.45	19.85	-1	879	-0.11%
2023/02/15	0.3	18.17	0	0.00	18.05	0.3	767	0.04%
2023/02/13	2	18.48	0	0.00	18.10	2	740	0.27%
2023/01/17	0	0.00	1	17.00	17.00	-1	651	-0.15%
2023/01/16	1	16.80	0	0.00	16.85	1	651	0.15%
2023/01/03	0	0.00	7	17.30	17.10	-7	671	-1.04%
2022/12/30	7	18.29	0	0.00	17.85	7	662	1.06%
2022/12/26	0	0.00	2	17.70	17.60	-2	602	-0.33%
2022/12/20	2	17.75	0	0.00	17.45	2	598	0.33%
2022/12/16	1	16.35	1	16.85	16.85	0	590	0.00%
2022/12/15	0	0.00	1	16.75	16.75	-1	653	-0.15%
2022/11/30	1	16.40	0	0.00	16.50	1	741	0.13%
2022/11/28	0	0.00	1	16.60	16.60	-1	795	-0.13%
2022/11/24	1	16.20	0	0.00	16.25	1	791	0.13%
2022/11/16	0	0.00	1	15.65	16.05	-1	836	-0.12%
2022/11/15	0	0.00	15	15.12	15.25	-15	831	-1.80%
2022/11/08	1	14.55	1	15.00	14.55	0	1,050	0.00%
2022/11/07	1	14.20	0	0.00	14.20	1	1,053	0.09%
2022/11/02	0	0.00	1	14.00	14.35	-1	1,095	-0.09%
2022/10/24	1	12.85	0	0.00	12.95	1	1,295	0.08%
2022/10/18	5	13.30	0	0.00	13.15	5	1,445	0.35%
2022/09/26	5	15.00	0	0.00	14.85	5	1,780	0.28%
2022/09/23	5	16.05	1	16.95	15.95	4	1,773	0.23%
2022/09/22	1	17.40	0	0.00	17.40	1	1,751	0.06%
2022/08/25	0	0.00	4	18.68	18.50	-4	1,841	-0.22%
2022/08/16	1	18.60	0	0.00	19.85	1	1,781	0.06%
2022/07/29	0	0.00	3	22.90	23.20	-3	1,858	-0.16%
2022/07/28	3	22.15	0	0.00	21.50	3	1,822	0.16%
2022/07/22	0	0.00	1	23.00	23.00	-1	1,856	-0.05%
2022/07/19	1	21.70	0	0.00	22.15	1	1,940	0.05%
2022/07/12	0	0.00	1	18.15	18.00	-1	2,127	-0.05%
2022/07/08	1	18.30	1	18.75	18.20	0	2,331	0.00%
2022/07/01	1	18.10	0	0.00	17.60	1	2,643	0.04%
2022/06/16	0	0.00	1	19.40	19.10	-1	3,733	-0.03%
2022/06/15	0	0.00	4	19.80	19.35	-4	3,873	-0.10%
2022/06/14	0	0.00	63	19.38	19.65	-63	3,887	-1.62%
2022/06/10	12	20.43	0	0.00	19.85	12	3,876	0.31%
2022/06/09	4	20.58	0	0.00	20.95	4	3,896	0.10%
2022/06/08	0	0.00	5	17.78	19.10	-5	3,881	-0.13%
2022/06/07	1	17.40	0	0.00	17.40	1	3,892	0.03%
2022/06/06	1	17.30	2	17.55	17.30	-1	3,941	-0.03%
2022/05/31	4	17.85	0	0.00	17.90	4	3,970	0.10%
2022/05/30	0	0.00	4	17.70	18.20	-4	3,958	-0.10%
2022/05/27	2	17.05	0	0.00	17.45	2	3,944	0.05%
2022/05/26	1	17.60	0	0.00	17.45	1	3,922	0.03%
2022/05/11	0	0.00	1	19.70	19.50	-1	3,729	-0.03%
2022/05/03	0	0.00	1	18.90	19.45	-1	3,504	-0.03%
2022/04/29	1	19.35	0	0.00	19.30	1	3,470	0.03%
2022/04/28	0	0.00	2	19.95	19.40	-2	3,427	-0.06%
2022/04/27	1	21.00	0	0.00	20.85	1	3,348	0.03%
2022/04/25	1	23.60	0	0.00	24.10	1	3,201	0.03%
2022/04/22	1	24.00	1	21.60	24.05	0	3,105	0.00%
2022/04/21	7	20.93	0	0.00	22.20	7	2,975	0.24%
2022/04/14	0	0.00	1	20.00	20.60	-1	2,696	-0.04%
2022/04/11	2	21.35	0	0.00	22.70	2	2,529	0.08%
2022/04/06	0	0.00	2	19.35	20.10	-2	2,316	-0.09%
2022/04/01	0	0.00	1	18.25	18.30	-1	2,272	-0.04%
2022/03/31	0	0.00	7	17.90	18.00	-7	2,253	-0.31%
2022/03/30	7	17.59	0	0.00	18.10	7	2,248	0.31%
2022/03/29	0	0.00	16	17.15	17.60	-16	2,203	-0.73%
2022/03/28	0	0.00	1	17.30	18.20	-1	2,145	-0.05%
2022/03/25	5	16.94	20	16.43	16.85	-15	2,024	-0.74%
2022/03/24	21	15.79	13	15.29	16.75	8	1,876	0.43%
2022/03/23	4	14.93	0	0.00	15.25	4	1,727	0.23%
2022/03/22	12	15.14	7	15.09	15.40	5	1,645	0.30%
2022/03/21	5	13.75	38	14.60	14.65	-33	1,436	-2.30%
2022/03/18	0	0.00	224	13.34	13.35	-224	1,249	-17.93%	大賣/鉅額交易
2022/03/14	8	13.25	1	12.35	12.65	7	1,125	0.62%
2022/03/10	1	12.45	0	0.00	12.00	1	994	0.10%
2022/03/09	0	0.00	26	11.90	11.90	-26	946	-2.75%
2022/02/22	0	0.00	1	11.25	11.20	-1	946	-0.11%
2022/02/14	0	0.00	33	11.63	11.50	-33	1,044	-3.16%
2022/02/10	0	0.00	1	11.15	11.40	-1	1,087	-0.09%
2022/02/09	0	0.00	50	11.13	11.20	-50	1,095	-4.57%
2022/02/08	1	10.75	1	10.55	10.80	0	1,093	0.00%
2022/02/07	4	10.45	0	0.00	10.45	4	1,117	0.36%
2022/01/19	1	10.65	0	0.00	10.60	1	1,491	0.07%
2022/01/11	0	0.00	1	10.20	10.25	-1	1,613	-0.06%
2022/01/06	2	11.15	0	0.00	11.10	2	1,686	0.12%
2022/01/04	2	11.40	0	0.00	11.35	2	1,686	0.12%
2021/12/28	0	0.00	5	12.15	12.00	-5	1,655	-0.30%
2021/12/24	5	11.65	8	11.80	11.75	-3	1,660	-0.18%
2021/12/08	0	0.00	30	11.85	11.70	-30	2,304	-1.30%
2021/12/01	20	11.15	0	0.00	11.40	20	2,750	0.73%
2021/11/24	1	12.25	0	0.00	12.00	1	3,155	0.03%
2021/11/22	11	11.40	0	0.00	11.60	11	3,107	0.35%
2021/11/08	20	12.05	0	0.00	12.00	20	2,893	0.69%
2021/11/05	0	0.00	1	12.40	12.30	-1	2,884	-0.03%
2021/11/04	1	12.30	0	0.00	12.25	1	2,873	0.03%
2021/11/03	41	12.52	3	12.82	12.75	38	2,850	1.33%
2021/11/02	210	13.51	2	13.40	13.40	208	2,795	7.44%	大買/鉅額交易
2021/11/01	0	0.00	5	12.55	12.55	-5	2,693	-0.19%
2021/10/29	0	0.00	1	11.65	12.00	-1	2,628	-0.04%
2021/10/28	1	11.50	0	0.00	11.75	1	2,564	0.04%
2021/10/26	0	0.00	5	11.85	11.75	-5	2,484	-0.20%
2021/10/20	1	11.30	2	11.15	11.25	-1	2,404	-0.04%
2021/10/18	2	11.20	0	0.00	11.20	2	2,392	0.08%
2021/10/07	0	0.00	3	10.20	9.97	-3	2,298	-0.13%
2021/10/06	0	0.00	28	9.96	9.97	-28	2,301	-1.22%
2021/10/04	0	0.00	12	10.00	10.05	-12	2,292	-0.52%
2021/10/01	0	0.00	50	10.02	10.15	-50	2,283	-2.19%
2021/09/30	0	0.00	1	10.45	10.45	-1	2,268	-0.04%
2021/09/29	0	0.00	30	9.54	9.51	-30	2,288	-1.31%
2021/09/28	0	0.00	3	9.90	9.90	-3	2,313	-0.13%
2021/09/27	2	10.06	0	0.00	10.05	2	2,308	0.09%
2021/09/22	3	10.70	0	0.00	10.45	3	2,237	0.13%
2021/09/17	0	0.00	70	11.03	11.20	-70	2,195	-3.19%
2021/09/16	101	10.50	5	10.85	10.70	96	2,140	4.48%	大買/
2021/09/15	2	11.28	111	11.32	11.25	-109	2,057	-5.30%	大賣/鉅額交易
2021/09/14	4	12.23	64	12.53	12.50	-60	1,925	-3.12%
2021/09/13	102	12.96	10	13.45	13.45	92	1,667	5.52%	大買/
2021/09/10	0	0.00	10	12.25	12.25	-10	1,520	-0.66%
2021/09/09	5	10.95	19	11.17	11.15	-14	1,363	-1.03%
2021/09/08	16	10.90	0	0.00	10.90	16	1,327	1.21%
2021/09/07	72	11.02	30	11.02	11.25	42	1,278	3.28%
2021/09/06	65	11.11	2	11.38	11.75	63	1,169	5.39%
2021/09/03	9	10.38	10	10.45	10.70	-1	1,021	-0.10%
2021/09/02	3	11.47	11	11.35	10.85	-8	970	-0.82%
2021/09/01	0	0.00	11	11.10	11.15	-11	794	-1.38%
2021/08/31	62	9.59	20	9.80	10.15	42	700	6.00%
2021/08/27	0	0.00	4	8.72	8.88	-4	561	-0.71%
2021/08/23	2	8.79	0	0.00	8.52	2	561	0.36%
2021/08/11	0	0.00	38	9.00	8.93	-38	552	-6.87%
2021/07/30	8	8.82	0	0.00	9.03	8	599	1.34%
2021/07/28	0	0.00	10	9.14	9.02	-10	603	-1.66%
2021/07/07	1	8.89	0	0.00	8.55	1	870	0.11%
2021/07/06	4	8.94	0	0.00	9.11	4	915	0.44%
2021/07/05	5	8.95	2	8.25	8.95	3	888	0.34%
2021/07/02	0	0.00	8	8.22	8.14	-8	859	-0.93%
2021/07/01	0	0.00	1	7.86	7.83	-1	850	-0.12%
2021/06/24	5	7.83	0	0.00	7.83	5	915	0.55%
2021/06/22	32	7.37	0	0.00	7.36	32	992	3.23%
2021/06/04	10	8.00	0	0.00	8.00	10	1,207	0.83%
2021/05/19	20	7.35	0	0.00	7.40	20	1,201	1.66%
2021/05/18	0	0.00	6	7.20	7.21	-6	1,200	-0.50%
2021/05/17	6	6.56	0	0.00	6.56	6	1,193	0.50%
2021/05/14	20	7.44	0	0.00	7.25	20	1,179	1.70%
2021/05/12	10	7.20	0	0.00	7.30	10	1,154	0.87%
2021/05/06	0	0.00	3	8.43	8.36	-3	1,109	-0.27%
2021/05/04	10	8.80	0	0.00	8.62	10	1,091	0.92%
2021/05/03	20	9.45	0	0.00	9.47	20	1,057	1.89%
2021/04/26	10	9.67	0	0.00	9.60	10	950	1.05%
2021/04/23	1	9.44	0	0.00	9.44	1	930	0.11%
2021/04/22	12	9.81	2	9.60	9.46	10	916	1.09%
2021/04/21	35	9.79	0	0.00	9.80	35	863	4.05%
2021/04/20	2	9.37	10	9.38	9.60	-8	805	-0.99%
2021/04/19	10	8.80	0	0.00	8.80	10	756	1.32%
2021/04/16	5	8.71	9	8.64	8.78	-4	731	-0.55%
2021/04/13	0	0.00	5	8.95	8.80	-5	711	-0.70%
2021/04/12	0	0.00	5	9.20	9.20	-5	686	-0.73%
2021/04/09	5	8.39	0	0.00	8.53	5	635	0.79%
2021/04/08	20	8.44	0	0.00	8.44	20	627	3.19%
2021/04/06	30	8.04	0	0.00	8.09	30	623	4.81%
2021/03/26	0	0.00	7	7.92	7.89	-7	576	-1.21%
2021/03/24	1	8.62	10	8.71	8.76	-9	505	-1.78%
2021/03/23	1	8.06	0	0.00	7.98	1	417	0.24%
2021/03/11	17	6.79	0	0.00	6.81	17	318	5.33%
2021/03/09	0	0.00	16	6.76	6.76	-16	314	-5.08%
2021/03/08	5	6.80	0	0.00	6.79	5	317	1.57%
2021/03/04	17	6.83	0	0.00	6.84	17	323	5.26%
2021/03/03	4	6.85	0	0.00	6.84	4	323	1.24%
2021/02/26	0	0.00	1	6.82	6.80	-1	316	-0.32%
2021/02/24	0	0.00	2	6.88	6.82	-2	316	-0.63%
2021/02/23	0	0.00	1	6.86	6.84	-1	313	-0.32%
2021/02/03	0	0.00	2	6.43	6.43	-2	299	-0.67%
2021/02/02	0	0.00	4	6.52	6.52	-4	299	-1.33%
2021/01/26	4	6.28	0	0.00	6.33	4	299	1.34%
2021/01/25	3	6.31	0	0.00	6.40	3	299	1.00%
2021/01/20	3	6.48	1	6.47	6.47	2	300	0.67%
2021/01/19	1	6.69	0	0.00	6.78	1	295	0.34%
2021/01/15	0	0.00	5	6.63	6.55	-5	296	-1.69%
2021/01/07	3	6.90	0	0.00	6.85	3	287	1.04%
2021/01/06	0	0.00	30	6.86	6.86	-30	291	-10.30%
2020/12/30	1	7.11	0	0.00	7.28	1	271	0.37%
2020/12/29	6	7.05	0	0.00	7.08	6	257	2.33%
2020/12/21	10	7.03	0	0.00	6.97	10	281	3.55%
2020/12/11	20	6.74	0	0.00	6.74	20	301	6.63%
2020/12/02	10	6.58	0	0.00	6.55	10	329	3.03%
2020/10/20	0	0.00	3	6.50	6.48	-3	358	-0.84%
2020/09/24	3	6.82	0	0.00	7.08	3	334	0.90%
2020/06/23	0	0.00	1	5.73	5.85	-1	187	-0.53%
2020/06/17	1	5.67	0	0.00	5.78	1	184	0.54%
2020/02/03	0	0.00	2	6.16	6.11	-2	181	-1.10%
2020/01/30	2	5.98	2	6.24	6.25	0	177	0.00%
2019/12/30	0	0.00	2	6.57	6.59	-2	165	-1.21%
2019/12/27	2	6.89	2	6.65	6.66	0	162	0.00%
2019/12/12	2	6.29	0	0.00	6.29	2	145	1.37%
2019/11/20	0	0.00	2	6.98	6.71	-2	173	-1.15%
2019/10/07	2	6.65	0	0.00	6.61	2	187	1.07%
2019/09/26	2	6.90	0	0.00	6.92	2	181	1.10%
2019/08/23	2	6.99	0	0.00	7.00	2	146	1.37%
2019/08/06	0	0.00	5	7.14	7.19	-5	157	-3.17%
2019/02/13	0	0.00	2	7.84	7.74	-2	662	-0.30%
2019/01/28	2	7.31	0	0.00	7.31	2	609	0.33%
2019/01/17	0	0.00	4	7.44	7.39	-4	506	-0.79%
2019/01/11	2	7.02	0	0.00	7.06	2	496	0.40%
2019/01/04	2	7.05	0	0.00	6.96	2	544	0.37%
2018/11/23	0	0.00	2	7.79	7.78	-2	2,289	-0.09%
2018/11/22	2	7.59	0	0.00	7.66	2	2,403	0.08%
2018/11/13	2	7.10	2	7.27	7.32	0	2,795	0.00%
2018/11/12	0	0.00	2	7.24	7.21	-2	2,862	-0.07%
2018/11/08	2	7.12	2	7.24	7.12	0	2,973	0.00%
2018/11/07	0	0.00	2	7.14	7.11	-2	3,031	-0.07%
2018/11/06	2	7.08	0	0.00	7.02	2	3,150	0.06%
2018/11/02	2	7.03	2	7.12	7.06	0	3,150	0.00%
2018/10/26	2	6.76	0	0.00	6.74	2	3,186	0.06%
2018/09/13	1	9.04	0	0.00	8.86	1	5,817	0.02%
2018/09/05	2	9.90	1	9.82	9.86	1	5,645	0.02%
2018/08/29	1	10.10	1	10.40	10.50	0	5,315	0.00%
2018/07/24	1	10.35	3	10.97	10.35	-2	4,400	-0.05%
2018/07/23	0	0.00	1	10.40	10.25	-1	4,259	-0.02%
2018/07/20	1	10.35	0	0.00	10.25	1	4,235	0.02%
2018/07/19	2	10.35	2	10.63	10.45	0	4,210	0.00%
2018/07/18	3	10.82	1	10.65	10.65	2	4,118	0.05%
2018/07/17	1	11.10	11	11.36	10.95	-10	3,927	-0.25%
2018/07/16	0	0.00	17	11.65	10.90	-17	3,742	-0.45%
2018/07/13	1	11.35	0	0.00	11.35	1	3,627	0.03%
2018/07/12	1	11.55	17	11.59	11.50	-16	3,550	-0.45%
2018/07/11	1	11.90	1	12.00	11.45	0	3,475	0.00%
2018/07/10	37	11.89	1	11.85	11.85	36	3,348	1.08%
2018/07/09	17	11.36	11	11.94	11.90	6	3,117	0.19%
2018/07/06	1	10.80	1	11.30	10.95	0	2,872	0.00%
2018/07/05	0	0.00	1	11.05	10.65	-1	2,706	-0.04%
2018/07/04	2	10.93	2	10.73	11.00	0	2,633	0.00%
2018/07/03	1	10.30	0	0.00	10.75	1	2,498	0.04%
2018/06/29	10	11.45	10	11.55	10.40	0	2,409	0.00%
2018/06/28	3	11.05	4	11.04	10.85	-1	2,232	-0.04%
2018/06/27	1	10.60	0	0.00	10.35	1	2,115	0.05%
2018/06/21	1	9.71	0	0.00	9.71	1	1,708	0.06%
2018/06/19	0	0.00	1	9.90	9.28	-1	1,623	-0.06%
2018/06/14	0	0.00	1	10.40	10.10	-1	1,598	-0.06%
2018/06/13	1	10.55	1	11.00	10.20	0	1,564	0.00%
2018/06/12	2	10.98	16	10.80	10.60	-14	1,515	-0.92%
2018/06/11	12	10.88	1	10.95	10.95	11	1,452	0.76%
2018/06/08	5	10.08	4.5	9.74	10.10	0.5	1,323	0.03%
2018/06/07	1	9.18	0	0.00	9.35	1	1,237	0.08%
2018/06/06	2	9.36	3	8.97	9.25	-1	1,211	-0.08%
2018/06/05	21	9.03	24	9.22	8.88	-3	1,074	-0.28%
2018/04/18	2	7.46	0	0.00	7.41	2	1,077	0.19%
2018/04/03	0	0.00	1	7.86	7.83	-1	1,067	-0.09%
2018/03/08	0	0.00	1	8.52	8.36	-1	761	-0.13%
2018/03/07	1	9.14	5	9.15	9.05	-4	699	-0.57%
2018/03/06	1	8.11	5	8.47	8.47	-4	529	-0.76%
2018/02/26	2	7.00	0	0.00	7.02	2	274	0.73%
2018/01/25	0	0.00	10	7.24	7.23	-10	357	-2.79%