信邦 (3023)-兆豐-三民券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
265.0
漲跌
--
漲幅
0.00%
成交量
667張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	268.00	0	0.00	265.00	0	835	0.00%
2024/10/23	0	283.00	0	0.00	278.00	0	879	0.00%
2024/10/07	0	0.00	0	290.25	287.00	0	1,034	0.00%
2024/10/01	0	296.25	0	0.00	295.50	0	1,039	0.00%
2024/08/28	0	0.00	0.1	287.50	286.00	-0.1	1,024	-0.01%
2024/08/20	0	0.00	0	294.33	295.50	0	1,027	0.00%
2024/08/19	0	293.17	0	0.00	291.50	0	1,028	0.00%
2024/08/16	0	0.00	0.1	299.00	298.50	-0.1	1,020	-0.01%
2024/08/15	0.1	302.00	0	0.00	302.00	0.1	1,001	0.01%
2024/08/05	0	282.00	0	0.00	281.50	0	898	0.00%
2024/08/01	0.1	326.00	0	0.00	323.00	0.1	883	0.01%
2024/07/30	1	320.05	1	326.50	327.50	0	868	0.00%
2024/07/26	0.1	343.00	5	338.90	342.50	-4.9	819	-0.60%
2024/07/18	1	314.50	0	0.00	316.00	1	725	0.14%
2024/07/15	0	322.00	0	0.00	322.00	0	727	0.00%
2024/07/08	0	0.00	0	294.50	300.00	0	692	0.00%
2024/07/05	0	293.50	0	0.00	290.50	0	687	0.00%
2024/07/04	0	307.00	0	0.00	294.00	0	692	0.00%
2024/07/03	0	0.00	0.1	292.50	300.00	-0.1	673	-0.01%
2024/06/25	0	288.00	0	0.00	289.50	0	696	0.00%
2024/06/21	0	0.00	0	289.50	288.00	0	723	0.00%
2024/06/18	0	292.00	0	0.00	291.00	0	771	0.00%
2024/06/07	0	0.00	0	297.50	298.50	0	796	0.00%
2024/05/23	0	0.00	0.1	289.00	287.50	-0.1	904	-0.01%
2024/05/21	0	283.00	0	0.00	281.00	0	901	0.00%
2024/05/20	0	283.00	0	0.00	282.50	0	901	0.00%
2024/05/17	0	285.00	0	0.00	284.00	0	907	0.00%
2024/05/16	0	0.00	0.1	288.50	287.00	-0.1	915	-0.01%
2024/05/14	0	286.00	0	0.00	284.00	0	923	0.00%
2024/05/13	0	286.00	0	0.00	287.00	0	928	0.00%
2024/05/09	0	287.00	0	0.00	287.00	0	922	0.00%
2024/05/08	0	0.00	0.1	288.50	291.00	-0.1	925	-0.02%
2024/05/07	0	288.00	0	0.00	285.00	0	936	0.00%
2024/05/02	0.1	283.00	0	0.00	281.50	0.1	928	0.01%
2024/04/30	0	0.00	0	282.50	281.00	0	926	0.00%
2024/04/23	0.1	284.50	0	0.00	285.00	0.1	954	0.01%
2024/04/22	0	0.00	1	276.50	278.50	-1	955	-0.10%
2024/04/19	1	281.94	0	0.00	279.00	1	956	0.11%
2024/04/15	0	0.00	0	277.50	273.00	0	902	0.00%
2024/04/11	0	0.00	1	277.00	275.50	-1	903	-0.11%
2024/04/01	0.2	280.00	0.2	281.99	283.00	0	891	0.00%
2024/03/29	0	276.00	0	0.00	276.00	0	876	0.00%
2024/03/27	0.1	274.50	0	0.00	272.50	0.1	866	0.01%
2024/03/26	2	285.00	0	0.00	278.50	2	858	0.23%
2024/03/22	2.1	278.62	0	0.00	278.00	2.1	837	0.25%
2024/03/19	0.1	264.00	0	0.00	261.00	0.1	834	0.01%
2024/03/12	0	0.00	0.3	274.00	268.50	-0.3	849	-0.04%
2024/03/06	0.2	265.50	0	0.00	264.50	0.2	834	0.02%
2024/03/01	0	0.00	1	264.00	266.00	-1	821	-0.12%
2024/02/29	1	259.00	0	0.00	258.50	1	808	0.12%
2024/02/22	0.1	256.50	0	0.00	255.50	0.1	773	0.01%
2024/02/20	0.1	257.50	0	0.00	255.50	0.1	773	0.01%
2024/02/05	0.1	257.00	0	0.00	256.50	0.1	768	0.01%
2024/02/02	0	0.00	1	263.50	260.50	-1	758	-0.13%
2024/02/01	1	259.50	0	258.67	259.00	1	754	0.13%
2024/01/31	0	257.25	1	258.00	257.50	-1	752	-0.13%
2024/01/30	0	259.00	0	0.00	259.00	0	755	0.00%
2024/01/29	0.1	264.00	0	265.00	262.50	0.1	751	0.01%
2024/01/26	0	263.00	0	0.00	263.00	0	760	0.00%
2024/01/25	0.1	264.99	0	0.00	264.50	0.1	772	0.01%
2024/01/23	0.1	270.00	0	0.00	269.50	0.1	791	0.01%
2024/01/22	0.1	270.00	0	0.00	266.50	0.1	786	0.01%
2024/01/19	0.1	270.00	0	0.00	270.50	0.1	786	0.01%
2024/01/17	0.1	265.00	0	0.00	265.00	0.1	789	0.01%
2024/01/15	0.1	275.50	0.1	276.00	276.00	-0.1	756	-0.01%
2024/01/10	1	275.50	0	0.00	276.00	1	752	0.13%
2024/01/08	0.1	279.00	0	0.00	278.50	0.1	755	0.01%
2024/01/03	1	284.17	1	288.50	285.00	0	742	0.00%
2023/12/26	0.1	297.00	0	0.00	294.50	0.1	726	0.01%
2023/12/08	0	0.00	0	291.00	290.00	0	662	0.00%
2023/12/01	0	0.00	0	289.25	291.50	0	630	0.00%
2023/11/21	0	0.00	0	276.25	274.00	0	569	0.00%
2023/11/20	0	275.50	0	0.00	273.00	0	563	0.00%
2023/11/17	0	276.68	0	0.00	276.50	0	560	0.00%
2023/11/13	0	282.00	0	0.00	279.00	0	534	0.01%
2023/11/02	0	0.00	0	274.50	272.50	0	497	0.00%
2023/11/01	0	272.70	0	0.00	271.00	0	491	0.00%
2023/10/31	0	277.73	0	0.00	277.00	0	485	0.01%
2023/10/30	0	286.67	0	290.00	286.00	0	498	0.00%
2023/10/27	0	290.00	0	296.00	289.00	0	516	0.00%
2023/10/26	0	297.50	0	299.00	294.00	0	527	0.00%
2023/10/25	1	305.50	1	307.00	304.00	0	530	0.00%
2023/10/24	0	0.00	0	306.00	308.50	0	535	0.00%
2023/10/23	0	307.50	0	307.00	305.50	0	578	0.00%
2023/10/20	0	309.14	0	311.50	310.50	0	590	0.00%
2023/10/19	0	316.56	0	0.00	315.50	0	602	0.00%
2023/10/12	0	326.50	0	0.00	326.00	0	740	0.00%
2023/10/11	0	0.00	0.3	325.00	323.00	-0.3	740	-0.04%
2023/10/05	0	0.00	1	328.50	327.50	-1	729	-0.14%
2023/09/28	0	0.00	2	322.75	323.50	-2	730	-0.27%
2023/09/27	2	320.00	0	0.00	320.00	2	732	0.27%
2023/09/20	0	0.00	1	299.00	301.00	-1	720	-0.14%
2023/09/18	0.1	310.00	0	0.00	308.00	0.1	721	0.01%
2023/09/15	0	0.00	0.2	314.50	314.00	-0.2	728	-0.03%
2023/09/06	1.2	324.72	0	0.00	321.00	1.2	737	0.16%
2023/08/23	0	0.00	1	322.00	321.50	-1	772	-0.13%
2023/08/08	0	327.00	0	0.00	329.00	0	774	0.01%
2023/07/31	1	336.50	0	0.00	336.50	1	703	0.14%
2023/07/27	0	0.00	1	334.50	334.50	-1	692	-0.14%
2023/07/26	1.3	324.60	0	0.00	330.00	1.3	683	0.18%
2023/07/20	0.1	341.00	0	0.00	334.50	0.1	575	0.02%
2023/07/11	0	371.00	0	0.00	373.50	0	480	0.01%
2023/07/04	0	0.00	3	369.00	368.50	-3	478	-0.63%
2023/06/26	0	0.00	0	368.50	373.50	0	545	0.00%
2023/06/21	0	368.50	0	370.00	367.00	0	535	0.00%
2023/06/20	4	370.88	0	0.00	372.50	4	526	0.76%
2023/06/19	0	370.00	0	0.00	374.00	0	526	0.00%
2023/05/23	0	0.00	0	353.00	352.00	0	534	0.00%
2023/05/19	0	0.00	1	352.00	352.00	-1	544	-0.18%
2023/05/18	1	356.00	0	0.00	354.50	1	550	0.18%
2023/05/04	8	353.69	8	351.00	351.00	0	640	0.00%
2023/05/03	3	341.50	3	343.50	345.00	0	628	0.00%
2023/04/27	0	0.00	0	337.00	337.50	0	635	0.00%
2023/03/30	1	339.50	1	342.00	340.50	0	561	0.00%
2023/02/22	0	0.00	0	296.00	296.50	0	513	0.00%
2023/02/21	0	0.00	0	298.00	294.50	0	510	0.00%
2023/02/20	0	0.00	0	297.50	295.00	0	511	0.00%
2023/02/17	0	296.88	0	297.67	295.00	0	515	0.00%
2023/02/16	0	301.17	0	0.00	299.50	0	508	0.00%
2023/02/15	0	304.00	0	0.00	302.00	0	510	0.00%
2023/02/09	3	308.33	3	313.67	313.50	0	515	0.00%
2023/02/06	3	305.50	3	307.00	306.50	0	498	0.00%
2023/02/03	0	288.00	0.1	293.00	300.50	-0.1	461	-0.02%
2022/12/09	0	0.00	1	275.00	280.00	-1	660	-0.15%
2022/12/07	1	272.00	0	0.00	268.00	1	672	0.15%
2022/12/06	0	0.00	1	275.02	273.50	-1	672	-0.16%
2022/12/05	1	276.50	1.1	278.36	275.50	-0.1	671	-0.01%
2022/12/02	1	270.50	1	273.00	272.00	0	667	0.00%
2022/12/01	1	267.50	0	0.00	267.00	1	666	0.15%
2022/11/29	0	268.50	0	0.00	269.00	0	654	0.01%
2022/11/24	0	0.00	1	273.00	272.50	-1	654	-0.15%
2022/11/23	1	268.50	0	0.00	269.50	1	652	0.15%
2022/11/14	0.1	272.50	0	0.00	273.50	0.1	640	0.02%
2022/10/31	1	250.50	1	249.50	250.50	0	661	0.00%
2022/10/28	1	250.50	1	251.50	250.50	0	672	0.00%
2022/10/26	5	239.00	5	238.20	242.50	0	673	0.00%
2022/05/16	1	257.50	1	259.00	259.00	0	528	0.00%
2022/04/21	0	0.00	3	271.67	269.50	-3	510	-0.59%
2022/04/13	0	257.50	0	0.00	257.50	0	494	0.00%
2022/03/15	1.1	235.50	0	0.00	234.00	1.1	694	0.16%
2022/02/25	1	268.50	0	0.00	268.50	1	707	0.14%
2022/02/09	0	0.00	1	266.00	271.00	-1	724	-0.14%
2022/02/08	1	262.50	0	0.00	262.50	1	719	0.14%
2022/02/07	0	263.00	0	0.00	263.00	0	713	0.00%
2022/01/17	1	282.00	0	0.00	282.00	1	701	0.14%
2022/01/06	0	0.00	7	286.50	286.50	-7	741	-0.94%
2022/01/05	7	287.57	0	0.00	288.00	7	730	0.96%
2021/12/24	0	0.00	0.1	275.62	289.50	-0.1	624	-0.02%
2021/12/23	0	0.00	0	269.00	263.50	0	583	0.00%
2021/12/22	0.1	262.00	0	0.00	262.00	0.1	574	0.02%
2021/12/21	0	0.00	1	257.00	262.50	-1	575	-0.17%
2021/12/20	1	259.00	0	0.00	258.50	1	579	0.17%
2021/12/17	0.1	261.00	0	0.00	259.00	0.1	580	0.01%
2021/12/15	0	0.00	1	271.50	271.00	-1	578	-0.17%
2021/12/14	0	0.00	0.1	275.25	272.00	-0.1	580	-0.02%
2021/12/13	0	0.00	0.2	264.25	264.50	-0.2	548	-0.04%
2021/12/10	1	256.00	0	0.00	258.00	1	543	0.18%
2021/12/08	0.2	259.50	0	0.00	257.00	0.2	532	0.04%
2021/11/15	0	0.00	0.5	251.89	253.00	-0.5	533	-0.09%
2021/11/11	0	0.00	0	241.50	242.00	0	534	-0.01%
2021/11/10	0	0.00	0.2	241.75	245.50	-0.2	542	-0.04%
2021/11/04	0.1	231.50	0	0.00	228.00	0.1	532	0.02%
2021/11/03	0.1	232.00	0	0.00	232.50	0.1	538	0.01%
2021/10/27	0.1	233.00	0	0.00	232.50	0.1	541	0.01%
2021/10/26	0.3	236.33	0	0.00	236.00	0.3	543	0.06%
2021/10/25	0.2	239.00	0	0.00	239.00	0.2	550	0.04%
2021/10/20	0	0.00	4	244.75	246.00	-4	575	-0.70%
2021/10/19	1	235.50	1	237.50	231.00	0	569	0.00%
2021/10/18	1	234.50	0	0.00	234.50	1	560	0.18%
2021/10/15	0	0.00	1	240.50	241.50	-1	550	-0.18%
2021/10/14	0	0.00	1	237.00	236.00	-1	551	-0.18%
2021/10/08	1	236.00	0	0.00	234.00	1	557	0.18%
2021/10/07	1	238.00	0	0.00	238.00	1	553	0.18%
2021/09/15	0	0.00	0.1	220.00	217.50	-0.1	549	-0.01%
2021/09/14	0	0.00	0.1	219.60	219.50	-0.1	553	-0.02%
2021/09/10	0.1	212.00	0	0.00	210.50	0.1	551	0.01%
2021/09/09	0.1	213.60	0	0.00	212.50	0.1	547	0.02%
2021/09/06	0	0.00	2	219.50	224.50	-2	550	-0.36%
2021/09/03	1	212.50	5	212.00	213.00	-4	533	-0.75%
2021/09/02	1	218.50	1	221.00	216.00	0	528	0.00%
2021/08/31	2	216.25	1	218.50	215.50	1	523	0.19%
2021/08/30	0	0.00	1	219.00	219.00	-1	523	-0.19%
2021/08/27	1	215.50	0	0.00	212.50	1	523	0.19%
2021/08/19	0	218.00	0	0.00	214.00	0	511	0.00%
2021/08/13	0	0.00	0.1	223.50	222.50	-0.1	501	-0.01%
2021/07/26	0.1	266.00	0	0.00	263.50	0.1	552	0.01%
2021/07/23	1	265.00	2	272.00	270.50	-1	543	-0.18%
2021/07/15	0	0.00	1	275.50	271.00	-1	550	-0.18%
2021/07/13	1	268.00	0	268.50	268.00	1	569	0.18%
2021/07/05	0	0.00	0.2	277.00	280.00	-0.2	597	-0.03%
2021/06/24	0	0.00	0.1	277.50	282.00	-0.1	649	-0.01%
2021/06/17	0	0.00	0.1	272.00	273.00	-0.1	648	-0.01%
2021/06/10	0	0.00	0.1	269.51	271.00	-0.1	673	-0.01%
2021/06/01	0.1	264.50	0	0.00	264.00	0.1	778	0.01%
2021/05/28	0.1	262.50	0	0.00	261.50	0.1	795	0.01%
2021/05/12	1.2	230.58	0	0.00	234.50	1.2	996	0.12%
2021/05/06	3	257.83	3	258.33	258.00	0	1,008	0.00%
2021/04/26	2	259.50	2	262.25	265.50	0	1,016	0.00%
2021/04/08	1	265.00	1	269.50	269.00	0	1,185	0.00%
2021/04/01	4	265.99	4	267.63	269.00	0	1,148	0.00%
2021/03/30	2.2	264.85	2	266.00	266.00	0.2	1,137	0.02%
2021/03/29	0.2	268.50	0	0.00	264.00	0.2	1,142	0.02%
2021/03/23	1	265.50	1	267.50	267.50	0	1,164	0.00%
2021/03/18	0.2	268.00	0	0.00	265.00	0.2	1,205	0.02%
2021/03/17	0.1	269.25	0	0.00	267.00	0.1	1,193	0.01%
2021/03/15	0	0.00	1	268.00	270.00	-1	1,191	-0.08%
2021/03/11	2.1	265.80	1	269.00	266.00	1.1	1,205	0.09%
2021/03/09	1	261.50	1	259.50	262.00	0	1,212	0.00%
2021/03/05	0.2	267.00	0	0.00	264.50	0.2	1,221	0.02%
2021/03/03	0	0.00	1	273.00	274.00	-1	1,188	-0.08%
2021/02/19	1.2	270.08	0	0.00	269.00	1.2	1,172	0.10%
2021/02/05	0	0.00	2	260.50	261.50	-2	1,097	-0.18%
2021/02/04	5	260.70	2	257.09	256.00	3	1,075	0.28%
2021/02/03	0	284.00	1	274.00	284.00	-1	1,026	-0.09%
2021/01/29	1	248.50	0	0.00	251.00	1	972	0.10%
2021/01/26	0	0.00	5	252.00	250.00	-5	948	-0.53%
2021/01/11	1	252.00	0	0.00	258.50	1	908	0.11%
2021/01/07	2	228.25	0	0.00	231.50	2	856	0.23%
2020/12/18	1	208.00	0	0.00	206.00	1	919	0.11%
2020/12/04	0	0.00	0.1	212.00	205.50	-0.1	887	-0.01%
2020/12/03	5.1	205.51	0	0.00	208.00	5.1	867	0.59%
2020/11/23	1	190.00	1	191.50	191.00	0	1,031	0.00%
2020/11/12	0	0.00	0	194.50	194.00	0	1,074	0.00%
2020/11/09	0	0.00	0	200.00	200.50	0	1,075	0.00%
2020/10/20	0	0.00	1	191.00	191.00	-1	1,300	-0.08%
2020/10/19	1	189.50	0	0.00	187.00	1	1,339	0.07%
2020/10/13	0	0.00	1	187.00	189.00	-1	1,297	-0.08%
2020/10/12	0	0.00	3	181.33	185.00	-3	1,283	-0.23%
2020/10/08	3	178.83	3	181.67	178.50	0	1,267	0.00%
2020/10/07	1	178.00	0	0.00	178.00	1	1,272	0.08%
2020/10/06	2	180.50	0	0.00	179.50	2	1,293	0.15%
2020/09/30	0	0.00	1	180.00	179.00	-1	1,301	-0.08%
2020/09/28	1	178.00	0	0.00	179.00	1	1,324	0.08%
2020/09/21	0	183.50	0	0.00	183.00	0	1,477	0.00%
2020/09/18	1	184.50	0	0.00	185.00	1	1,486	0.07%
2020/09/17	1	185.50	1	187.00	187.00	0	1,488	0.00%
2020/09/16	1	185.50	2	187.50	185.50	-1	1,516	-0.07%
2020/09/07	1	186.00	1	180.50	180.00	0	1,540	0.00%
2020/09/03	2	189.50	0	0.00	189.50	2	1,527	0.13%
2020/09/02	3	186.00	2	186.00	186.00	1	1,508	0.07%
2020/09/01	1	184.00	1	183.50	185.00	0	1,471	0.00%
2020/08/28	0	0.00	1	178.00	178.50	-1	1,482	-0.07%
2020/08/26	0	0.00	0	173.50	172.50	0	1,490	0.00%
2020/08/20	0	0.00	3	166.83	166.00	-3	1,538	-0.19%
2020/08/19	0	0.00	1	176.50	173.00	-1	1,520	-0.07%
2020/08/17	1	174.50	0	0.00	173.50	1	1,535	0.07%
2020/08/14	0	0.00	1	176.00	176.00	-1	1,563	-0.06%
2020/08/12	1	173.50	0	0.00	171.50	1	1,623	0.06%
2020/08/10	1	175.50	0	0.00	174.50	1	1,657	0.06%
2020/08/06	1	180.00	1	183.00	179.50	0	1,641	0.00%
2020/08/05	1	178.50	0	0.00	178.00	1	1,621	0.06%
2020/07/30	3	176.50	3	172.50	172.00	0	1,652	0.00%
2020/07/29	4	177.75	3	179.17	180.00	1	1,651	0.06%
2020/07/28	4	182.38	3	177.50	176.00	1	1,656	0.06%
2020/07/23	2	175.00	2	173.00	173.00	0	1,664	0.00%
2020/07/22	0	0.00	1	169.00	171.50	-1	1,686	-0.06%
2020/07/16	1	166.50	0	0.00	165.50	1	1,785	0.06%
2020/07/15	1	166.50	1	167.50	167.00	0	1,782	0.00%
2020/07/14	0	0.00	4	167.88	168.50	-4	1,780	-0.22%
2020/07/07	1	160.02	1	160.50	161.00	0	1,703	0.00%
2020/07/06	0	0.00	1	161.00	162.50	-1	1,695	-0.06%
2020/07/03	2	160.25	0	0.00	158.50	2	1,687	0.12%
2020/07/02	0	0.00	1	155.50	159.00	-1	1,681	-0.06%
2020/07/01	1	150.50	0	0.00	151.50	1	1,655	0.06%
2020/06/24	0	0.00	1	152.00	152.50	-1	1,705	-0.06%
2020/06/15	0	0.00	2	149.50	147.00	-2	1,797	-0.11%
2020/06/12	0	0.00	1.1	148.64	150.00	-1.1	1,829	-0.06%
2020/06/10	1	153.00	0	0.00	154.00	1	1,862	0.05%
2020/06/05	0	0.00	0	153.50	153.50	0	1,934	0.00%
2020/06/04	5	157.60	3	158.83	156.00	2	1,936	0.10%
2020/06/03	1	153.50	0	0.00	154.50	1	1,892	0.05%
2020/06/02	0	0.00	1	148.50	149.00	-1	1,861	-0.05%
2020/06/01	1	149.00	0	0.00	150.00	1	1,856	0.05%
2020/05/29	1	151.50	0	0.00	150.50	1	1,844	0.05%
2020/05/27	0	0.00	1	152.00	148.00	-1	1,805	-0.06%
2020/05/22	1	149.50	0	0.00	146.50	1	1,812	0.06%
2020/05/21	2	153.00	2	152.00	152.50	0	1,795	0.00%
2020/05/19	1	151.00	1	146.50	146.50	0	1,756	0.00%
2020/05/18	2	149.00	2	149.50	149.50	0	1,713	0.00%
2020/05/08	2	145.00	0	0.00	144.00	2	1,643	0.12%
2020/05/07	0	0.00	1	147.00	147.50	-1	1,639	-0.06%
2020/05/06	1	145.50	1	146.50	145.00	0	1,602	0.00%
2020/05/04	0	0.00	1	144.00	147.00	-1	1,582	-0.06%
2020/04/30	0	0.00	0.1	146.00	146.50	-0.1	1,570	0.00%
2020/04/29	0	0.00	4	146.00	149.00	-4	1,559	-0.26%
2020/04/28	4	146.00	1	142.00	147.00	3	1,546	0.19%
2020/04/27	2	137.75	0	0.00	139.00	2	1,498	0.13%
2020/04/23	5	131.50	5	135.00	135.00	0	1,429	0.00%
2020/04/07	0	0.00	1	131.00	129.00	-1	1,341	-0.07%
2020/03/31	1	129.50	2	125.25	125.50	-1	1,244	-0.08%
2020/03/30	2	119.00	0	0.00	120.50	2	1,175	0.17%
2020/03/25	0.1	118.00	0	0.00	118.50	0.1	1,151	0.01%
2020/03/06	0	135.50	0	0.00	135.00	0	843	0.00%
2020/02/27	0	0.00	1	134.00	131.00	-1	828	-0.12%
2020/02/25	1	132.50	0	0.00	135.00	1	802	0.12%
2020/02/24	0	0.00	1	135.50	135.00	-1	803	-0.12%
2020/02/21	1	134.00	0	0.00	136.00	1	800	0.12%
2020/02/20	0	0.00	1	135.00	136.00	-1	788	-0.13%
2020/02/14	0	0.00	1	132.50	133.50	-1	795	-0.13%
2020/02/12	1	134.00	0	0.00	133.50	1	795	0.13%
2020/02/05	1	129.50	0	0.00	130.50	1	776	0.13%
2019/12/31	1	124.00	0	0.00	124.00	1	839	0.12%
2019/12/11	0	0.00	1	120.00	123.00	-1	943	-0.11%
2019/12/04	1	116.00	0	0.00	115.50	1	919	0.11%
2019/11/28	0	0.00	2	117.75	118.50	-2	930	-0.21%
2019/11/13	1	115.50	0	0.00	115.00	1	939	0.11%
2019/11/04	1	120.50	0	0.00	121.00	1	1,020	0.10%
2019/10/09	0	0.00	2	119.50	118.50	-2	991	-0.20%
2019/10/08	2	121.00	0	0.00	121.00	2	989	0.20%
2019/09/18	0	0.00	10	128.00	127.50	-10	928	-1.08%
2019/08/14	0	0.00	2	136.00	134.50	-2	955	-0.21%
2019/08/12	1	133.00	0	0.00	133.00	1	933	0.11%
2019/07/30	0	0.00	4.1	129.75	129.50	-4.1	842	-0.48%
2019/07/29	1	127.50	0	0.00	127.00	1	867	0.12%
2019/07/26	0	0.00	1	125.50	124.50	-1	823	-0.12%
2019/07/25	1	124.00	0	0.00	125.50	1	819	0.12%
2019/07/12	0	0.00	3	123.00	123.00	-3	976	-0.31%
2019/07/11	0	0.00	1	121.50	122.00	-1	978	-0.10%
2019/07/09	2	119.50	0	0.00	119.50	2	977	0.20%
2019/07/04	3	121.83	0	0.00	118.50	3	968	0.31%
2019/05/09	5	112.50	0	0.00	112.00	5	1,158	0.43%
2019/04/30	5	109.00	0	0.00	109.00	5	1,090	0.46%
2019/04/26	3	109.50	0	0.00	109.00	3	1,061	0.28%
2019/04/23	0	0.00	0	111.00	111.50	0	1,037	0.00%
2019/04/22	0	0.00	1	109.00	108.50	-1	989	-0.10%
2019/04/10	1	105.00	0	0.00	106.00	1	912	0.11%
2019/03/21	0	0.00	1	101.50	101.00	-1	857	-0.12%
2019/03/20	1	100.50	0	0.00	100.00	1	844	0.12%
2019/03/13	0	0.00	0.1	91.20	91.00	-0.1	710	-0.01%
2019/03/07	0	0.00	1	91.70	91.70	-1	715	-0.14%
2019/02/18	0	0.00	1	88.00	88.10	-1	622	-0.16%
2019/02/14	0	0.00	0.1	86.10	86.00	-0.1	613	-0.01%
2019/02/12	1	88.00	1	87.50	87.60	0	605	0.00%
2019/01/30	1	85.40	1	84.90	85.10	0	573	0.00%
2019/01/24	0.1	83.90	0	0.00	84.00	0.1	532	0.02%
2019/01/07	2	81.00	2	81.95	82.00	0	664	0.00%
2018/12/28	1	84.10	0	0.00	82.80	1	706	0.14%
2018/12/26	0	0.00	5	82.60	82.20	-5	723	-0.69%
2018/12/25	5	81.94	0	0.00	82.00	5	757	0.66%
2018/12/10	0	0.00	6	78.40	77.60	-6	785	-0.76%
2018/11/26	0	0.00	4	79.65	79.60	-4	1,011	-0.40%
2018/11/15	0	0.00	1	83.80	84.50	-1	1,012	-0.10%
2018/11/14	0	0.00	1	84.20	84.20	-1	1,013	-0.10%
2018/11/08	1	86.00	0	0.00	85.90	1	1,038	0.10%
2018/11/07	1	85.30	0	0.00	85.40	1	1,043	0.10%
2018/11/06	0	0.00	1	85.10	85.10	-1	1,068	-0.09%
2018/11/05	1	86.50	0	0.00	85.80	1	1,069	0.09%
2018/10/22	0	0.00	0.1	88.60	88.60	-0.1	1,135	-0.01%
2018/10/19	0	0.00	1	85.10	86.60	-1	1,178	-0.08%
2018/10/16	1	85.80	1	85.50	85.40	0	1,228	0.00%
2018/10/11	0	0.00	1	85.00	84.70	-1	1,243	-0.08%
2018/10/08	1	88.00	0	0.00	87.50	1	1,278	0.08%
2018/10/03	10	89.55	0	0.00	89.00	10	1,255	0.80%
2018/09/26	0	0.00	0	85.60	85.60	0	1,290	0.00%
2018/09/05	1	89.60	1	92.20	89.10	0	1,303	0.00%
2018/09/03	1	87.80	0	0.00	87.50	1	1,304	0.08%
2018/08/31	0	0.00	1	87.30	87.20	-1	1,305	-0.08%
2018/08/17	1	86.10	0	0.00	86.10	1	1,311	0.08%
2018/08/13	0	0.00	1	85.00	85.50	-1	1,299	-0.08%
2018/08/07	1	88.70	0	0.00	88.30	1	1,277	0.08%
2018/08/01	1	88.30	0	0.00	88.80	1	1,205	0.08%
2018/07/17	10	83.30	22	83.37	83.10	-12	1,051	-1.14%
2018/07/16	11	86.31	2	86.60	86.60	9	1,031	0.87%
2018/07/10	2	86.20	0	0.00	86.50	2	1,095	0.18%
2018/07/05	1	85.50	3	85.93	84.50	-2	1,090	-0.18%
2018/06/29	0	0.00	1	82.80	83.30	-1	1,271	-0.08%
2018/06/21	1	83.70	2	83.80	83.30	-1	1,361	-0.07%
2018/06/11	2	85.40	0	0.00	84.90	2	1,305	0.15%
2018/06/08	0	0.00	1	81.50	81.50	-1	1,231	-0.08%
2018/06/07	0	0.00	1	81.80	81.80	-1	1,245	-0.08%
2018/06/01	2	80.80	0	0.00	80.40	2	1,260	0.16%
2018/05/22	0	0.00	0.1	79.20	79.00	-0.1	1,258	-0.01%
2018/05/10	0	0.00	1	80.10	79.80	-1	1,317	-0.08%
2018/05/03	1	77.00	0	0.00	77.00	1	1,338	0.07%
2018/04/24	0	0.00	1	79.50	78.90	-1	1,387	-0.07%
2018/04/18	2	83.80	6	83.87	85.30	-4	1,328	-0.30%
2018/04/17	0	0.00	1	82.90	82.90	-1	1,269	-0.08%
2018/04/11	0	0.00	1	81.80	80.70	-1	1,206	-0.08%
2018/04/10	5	81.72	0	0.00	81.60	5	1,188	0.42%
2018/04/09	1	84.00	6	84.68	83.50	-5	1,157	-0.43%
2018/04/02	0	0.00	6	84.82	83.20	-6	1,053	-0.57%
2018/03/31	1	81.20	2	82.00	82.00	-1	951	-0.11%
2018/03/30	5	78.70	0	0.00	78.80	5	902	0.55%
2018/03/29	1	76.60	0	0.00	76.60	1	861	0.12%
2018/03/26	1	76.60	0	0.00	76.80	1	837	0.12%
2018/03/23	1	77.40	0	0.00	76.60	1	833	0.12%
2018/03/22	2	78.75	0	0.00	78.60	2	819	0.24%
2018/03/21	2	79.50	0	0.00	79.20	2	815	0.25%
2018/03/20	1	80.00	1	80.10	79.80	0	819	0.00%
2018/02/27	0	0.00	6	79.40	80.20	-6	892	-0.67%
2018/02/22	0	0.00	1	79.50	79.30	-1	1,129	-0.09%
2018/02/08	1	78.50	0	0.00	77.90	1	1,162	0.09%
2018/01/26	0	0.00	10	84.34	83.60	-10	1,166	-0.86%
2018/01/24	2	84.40	0	0.00	84.30	2	1,180	0.17%
2018/01/23	0	0.00	1	85.20	84.50	-1	1,219	-0.08%
2018/01/19	2	80.80	0	0.00	81.10	2	1,289	0.16%
2018/01/12	1	82.00	0	0.00	82.20	1	1,355	0.07%
2018/01/09	2	82.55	0	0.00	82.00	2	1,402	0.14%