台灣大 (3045)-兆豐-三民券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
19,490張
產業
上市通信網路類股▲0.28%
873人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	106.00	105.50	-1	5,547	-0.02%
2024/05/29	1	103.00	0	0.00	103.00	1	5,147	0.02%
2024/05/28	0	0.00	3	105.00	105.00	-3	4,997	-0.06%
2024/05/22	0	0.00	1	107.00	107.00	-1	4,856	-0.02%
2024/05/17	0	0.00	0	105.50	106.00	0	4,725	0.00%
2024/05/10	0	0.00	0.7	104.50	105.00	-0.7	4,620	-0.01%
2024/05/07	0.6	104.50	0	0.00	104.50	0.6	4,523	0.01%
2024/04/23	0	0.00	1	104.50	103.00	-1	4,078	-0.02%
2024/04/22	0	0.00	2	104.00	104.50	-2	3,992	-0.05%
2024/04/18	0	0.00	1	103.50	103.50	-1	3,696	-0.03%
2024/04/16	0	0.00	1	103.50	102.00	-1	3,549	-0.03%
2024/04/12	0	0.00	2	104.00	104.50	-2	3,442	-0.06%
2024/04/11	0	0.00	1	103.50	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	2	103.50	104.00	-2	3,324	-0.06%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/08	0	0.00	2	103.75	104.00	-2	3,263	-0.06%
2024/04/03	0	0.00	1	103.50	103.00	-1	3,208	-0.03%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/03/27	0	0.00	2	101.75	102.00	-2	2,922	-0.07%
2024/03/22	0	0.00	1	99.50	99.90	-1	2,865	-0.04%
2024/03/20	1	98.50	0	0.00	98.60	1	2,878	0.03%
2024/03/19	3	99.30	0	0.00	98.50	3	2,854	0.11%
2024/03/14	0	0.00	1	99.50	99.80	-1	2,671	-0.04%
2024/03/12	0	0.00	1	99.00	98.90	-1	2,622	-0.04%
2024/03/11	2	98.90	10	98.80	98.80	-8	2,651	-0.30%
2024/03/06	5	98.40	0	0.00	98.50	5	2,864	0.17%
2024/03/05	0.1	98.45	0	0.00	97.90	0.1	2,990	0.00%
2024/02/29	1	98.50	0	0.00	99.00	1	3,219	0.03%
2024/02/22	1	99.80	0	0.00	99.90	1	3,236	0.03%
2024/02/05	1	98.00	0	0.00	98.50	1	3,260	0.03%
2024/01/30	4	98.20	1	98.10	98.50	3	3,340	0.09%
2024/01/29	0	0.00	0.3	98.20	98.60	-0.3	3,392	-0.01%
2024/01/26	3	97.70	0	0.00	98.40	3	3,434	0.09%
2024/01/23	0	0.00	0.1	97.50	97.30	-0.1	3,549	0.00%
2024/01/22	0	0.00	0	97.90	97.60	0	3,571	0.00%
2024/01/17	0.2	97.70	0	0.00	97.20	0.2	3,593	0.01%
2024/01/15	0	0.00	0	99.30	99.10	0	3,544	0.00%
2023/12/28	0	0.00	1	98.50	98.80	-1	4,091	-0.02%
2023/12/15	1	98.30	0	0.00	98.40	1	4,076	0.02%
2023/12/11	2.1	98.32	0	0.00	98.50	2.1	4,047	0.05%
2023/11/29	0	0.00	1	99.30	98.90	-1	3,606	-0.03%
2023/11/27	0	0.00	6	99.50	98.50	-6	3,512	-0.17%
2023/11/24	0	0.00	2	99.00	98.30	-2	3,426	-0.06%
2023/11/09	0	98.10	6	98.48	98.40	-6	3,158	-0.19%
2023/11/03	1	96.90	0	0.00	97.00	1	3,080	0.03%
2023/11/02	0	0.00	3	96.90	96.60	-3	3,099	-0.10%
2023/10/31	2	94.90	0	0.00	95.80	2	3,017	0.07%
2023/10/30	1	95.00	0	0.00	95.00	1	3,025	0.03%
2023/10/27	0	0.00	1	95.20	95.50	-1	3,004	-0.03%
2023/10/26	1	94.40	0	0.00	94.80	1	3,038	0.03%
2023/10/23	1	94.20	0	0.00	94.40	1	3,000	0.03%
2023/10/12	1	95.90	2	95.80	96.20	-1	2,668	-0.04%
2023/10/11	0	0.00	5	95.20	95.90	-5	2,666	-0.19%
2023/09/26	1	93.80	0	0.00	94.60	1	2,874	0.03%
2023/09/15	0	95.30	0	0.00	95.60	0	3,335	0.00%
2023/09/11	0	93.90	0	0.00	94.00	0	3,457	0.00%
2023/09/05	0	0.00	1	93.80	93.60	-1	3,497	-0.03%
2023/08/31	1	93.20	0	0.00	93.20	1	3,571	0.03%
2023/08/28	0	0.00	1	93.50	93.60	-1	3,560	-0.03%
2023/08/22	4	93.35	0	0.00	93.50	4	3,975	0.10%
2023/08/21	4	93.98	0	0.00	94.00	4	4,029	0.10%
2023/08/11	0	94.60	0	0.00	94.30	0	4,224	0.00%
2023/08/10	1	93.90	0	0.00	94.10	1	4,240	0.02%
2023/08/09	2	93.65	0	0.00	93.80	2	4,223	0.05%
2023/08/08	1	93.90	0	0.00	93.80	1	4,200	0.02%
2023/08/02	2	94.35	0	0.00	94.10	2	4,174	0.05%
2023/07/31	2	95.00	10	94.80	94.40	-8	4,158	-0.19%
2023/07/24	1	94.00	0	0.00	93.90	1	4,143	0.02%
2023/07/21	0	0.00	1	94.40	94.10	-1	4,175	-0.02%
2023/07/20	10	94.35	0	0.00	94.40	10	4,190	0.24%
2023/07/19	1	94.00	0	0.00	94.20	1	4,174	0.02%
2023/07/11	1	94.20	0	0.00	94.40	1	4,186	0.02%
2023/07/10	0	94.40	0	0.00	93.50	0	4,190	0.00%
2023/07/07	0	0.00	0.1	93.70	93.50	-0.1	4,189	0.00%
2023/07/06	1	93.70	0	0.00	93.60	1	4,177	0.02%
2023/07/05	4	94.15	0	0.00	94.10	4	4,142	0.10%
2023/07/04	2	94.60	0.3	95.10	94.50	1.7	4,089	0.04%
2023/07/03	3	95.37	0	0.00	95.00	3	4,053	0.07%
2023/06/30	9	96.03	0	0.00	95.60	9	3,972	0.23%
2023/06/29	0	101.00	0	0.00	100.50	0	3,840	0.00%
2023/06/28	2	100.25	0	0.00	100.00	2	3,765	0.05%
2023/06/15	0.1	103.00	0	0.00	103.00	0.1	3,455	0.00%
2023/06/09	0	104.00	0	0.00	103.00	0	3,497	0.00%
2023/06/06	1	103.50	0	0.00	104.00	1	3,545	0.03%
2023/05/17	0	0.00	2	104.00	104.50	-2	2,851	-0.07%
2023/05/15	0.1	102.50	0	0.00	103.50	0.1	2,786	0.00%
2023/05/09	0	103.00	0	0.00	103.50	0	2,767	0.00%
2023/04/20	1	102.00	1	102.50	103.00	0	2,917	0.00%
2023/04/18	0	0.00	1	105.00	105.00	-1	2,854	-0.04%
2023/04/17	0.1	105.00	0	0.00	105.00	0.1	2,839	0.00%
2023/04/11	0	0.00	0.2	104.00	104.00	-0.2	2,740	-0.01%
2023/04/10	0	102.00	0	0.00	103.00	0	2,720	0.00%
2023/04/06	0	0.00	0.1	101.00	101.50	-0.1	2,673	0.00%
2023/03/27	0	0.00	0	100.50	100.50	0	2,622	0.00%
2023/03/17	0	0.00	3	99.50	99.00	-3	2,698	-0.11%
2023/03/15	0.1	97.80	0	0.00	97.80	0.1	2,622	0.00%
2023/03/13	1	98.10	1	97.80	98.00	0	2,572	0.00%
2023/03/09	0	98.50	0	0.00	98.50	0	2,529	0.00%
2023/03/07	0	0.00	6	98.10	98.20	-6	2,657	-0.23%
2023/03/06	0	0.00	4	98.05	98.20	-4	2,679	-0.15%
2023/02/24	0	97.30	0	0.00	96.60	0	2,688	0.00%
2023/02/15	0.1	96.70	0	0.00	95.90	0.1	2,945	0.00%
2023/02/14	0	0.00	0.1	96.70	96.50	-0.1	2,935	0.00%
2023/02/07	0	95.30	0	0.00	95.60	0	3,009	0.00%
2023/02/02	1	95.50	0	0.00	95.00	1	2,994	0.03%
2023/01/31	1	94.60	0	0.00	94.60	1	3,030	0.03%
2023/01/30	0	0.00	5	97.00	96.80	-5	2,990	-0.17%
2023/01/16	0.1	95.70	0	0.00	95.90	0.1	2,979	0.00%
2023/01/11	0.1	96.00	0	0.00	95.50	0.1	3,095	0.00%
2022/12/19	3	94.03	0	0.00	94.20	3	3,800	0.08%
2022/12/15	0.1	95.50	0	0.00	94.70	0.1	3,787	0.00%
2022/12/13	2	94.20	0	0.00	95.10	2	3,838	0.05%
2022/12/06	1.1	93.55	0	0.00	93.50	1.1	4,083	0.03%
2022/12/05	0.1	94.50	0	0.00	94.30	0.1	4,110	0.00%
2022/11/30	0	0.00	2	95.50	95.50	-2	4,125	-0.05%
2022/11/21	1	92.00	0	0.00	91.90	1	4,166	0.02%
2022/11/14	1	95.00	0	0.00	94.90	1	4,094	0.02%
2022/11/10	0	0.00	1	94.20	94.00	-1	4,064	-0.02%
2022/11/07	1	92.80	0	0.00	93.00	1	4,089	0.02%
2022/11/02	1	94.00	0	0.00	94.10	1	4,080	0.02%
2022/10/31	0	94.30	0	0.00	95.10	0	4,116	0.00%
2022/10/28	0	94.30	0	0.00	94.30	0	4,126	0.00%
2022/10/27	0	95.00	0	0.00	94.30	0	4,177	0.00%
2022/10/20	2	91.15	0	0.00	92.50	2	4,170	0.05%
2022/10/19	1	91.00	0	0.00	91.00	1	4,105	0.02%
2022/10/14	3	92.40	0	0.00	91.50	3	4,121	0.07%
2022/10/07	4	93.50	0	0.00	93.20	4	4,409	0.09%
2022/10/04	1	95.00	0	0.00	95.00	1	4,433	0.02%
2022/09/22	3	96.00	3	96.10	96.00	0	5,020	0.00%
2022/09/19	7	97.00	0	0.00	96.70	7	5,029	0.14%
2022/09/14	3	97.50	0	0.00	97.20	3	5,089	0.06%
2022/09/12	1	98.40	0	0.00	98.40	1	5,046	0.02%
2022/09/08	0	0.00	2	99.00	99.00	-2	5,072	-0.04%
2022/09/07	1	98.30	0	0.00	98.20	1	5,077	0.02%
2022/09/02	1	98.20	0	0.00	98.20	1	5,115	0.02%
2022/09/01	2	98.65	0	0.00	98.30	2	5,106	0.04%
2022/08/29	1	99.50	0	0.00	99.80	1	4,927	0.02%
2022/08/25	1	100.00	0	0.00	99.90	1	4,871	0.02%
2022/08/24	2	100.00	0	0.00	100.50	2	4,837	0.04%
2022/08/23	1	100.00	0	0.00	100.00	1	4,923	0.02%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/08/12	1	101.50	0	0.00	101.50	1	5,179	0.02%
2022/08/08	0.5	101.00	0	0.00	101.50	0.5	5,243	0.01%
2022/08/02	0	0.00	1	101.00	102.00	-1	5,243	-0.02%
2022/07/29	1	101.50	0	0.00	101.50	1	5,196	0.02%
2022/07/21	1	98.40	0	0.00	99.10	1	5,164	0.02%
2022/07/20	6	98.40	0	0.00	98.20	6	5,170	0.12%
2022/07/12	0	0.00	1	104.00	104.00	-1	4,799	-0.02%
2022/07/08	0	0.00	0.1	104.00	103.00	-0.1	4,697	0.00%
2022/07/06	0.1	109.00	0	0.00	109.00	0.1	4,459	0.00%
2022/06/24	0	0.00	3	110.50	110.50	-3	3,727	-0.08%
2022/06/22	0	0.00	1.1	108.48	108.50	-1.1	3,564	-0.03%
2022/06/10	0	0.00	10	106.50	106.50	-10	3,595	-0.28%
2022/06/06	0	0.00	3	107.50	108.00	-3	3,571	-0.08%
2022/06/01	1	107.00	0	0.00	107.00	1	3,664	0.03%
2022/05/18	0	0.00	1	107.50	107.50	-1	3,479	-0.03%
2022/05/12	0	0.00	0	106.50	106.50	0	3,478	0.00%
2022/05/03	1	107.00	0	0.00	107.00	1	3,442	0.03%
2022/04/27	9	108.50	0	0.00	108.00	9	3,393	0.27%
2022/04/25	4	107.50	0	0.00	107.50	4	3,310	0.12%
2022/04/20	0	0.00	5	108.10	108.50	-5	3,281	-0.15%
2022/04/01	0	0.00	2	105.50	105.50	-2	3,095	-0.06%
2022/03/16	2	106.25	2	106.00	107.00	0	2,937	0.00%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/03/04	0	0.00	1	105.00	105.50	-1	2,961	-0.03%
2022/03/03	0.1	105.00	0	0.00	106.00	0.1	2,961	0.00%
2022/03/01	0	0.00	2	105.50	105.50	-2	2,933	-0.07%
2022/02/22	0	0.00	9	105.50	106.00	-9	2,618	-0.34%
2022/02/21	0	0.00	3	105.17	106.00	-3	2,582	-0.12%
2022/02/17	0	0.00	1	105.00	105.00	-1	2,584	-0.04%
2022/02/16	1	105.00	0.3	104.00	105.00	0.7	2,543	0.03%
2022/02/14	0	0.00	1	103.00	103.00	-1	2,498	-0.04%
2022/02/07	1.1	99.53	0	0.00	101.00	1.1	2,465	0.05%
2022/01/26	1	100.00	0.1	99.95	99.70	0.9	2,432	0.04%
2022/01/07	0	0.00	1	99.40	99.50	-1	2,516	-0.04%
2022/01/04	0.1	99.50	0	0.00	99.20	0.1	2,553	0.00%
2022/01/03	0	100.50	0	0.00	100.50	0	2,541	0.00%
2021/12/27	0.1	99.60	0	0.00	99.90	0.1	2,581	0.00%
2021/12/24	0	0.00	2	99.80	99.80	-2	2,614	-0.08%
2021/12/22	0	0.00	2	99.20	99.20	-2	2,645	-0.08%
2021/12/14	5	98.10	0	0.00	98.10	5	2,668	0.19%
2021/12/13	1	98.00	0	0.00	98.00	1	2,685	0.04%
2021/12/08	0	0.00	2	98.80	98.60	-2	2,699	-0.07%
2021/11/30	3	97.53	0	0.00	97.00	3	2,742	0.11%
2021/11/26	2	98.20	0	0.00	98.10	2	2,648	0.08%
2021/11/24	0	0.00	0	99.10	98.70	0	2,722	0.00%
2021/11/18	0	0.00	8.3	100.12	100.50	-8.3	2,932	-0.28%
2021/11/17	0	99.60	0	0.00	100.50	0	3,199	0.00%
2021/11/16	0	0.00	1	99.80	100.00	-1	3,309	-0.03%
2021/11/10	0	0.00	1	99.00	99.10	-1	3,531	-0.03%
2021/11/05	0	0.00	1	98.40	99.10	-1	3,637	-0.03%
2021/11/03	0.5	98.40	1	98.20	98.40	-0.5	3,703	-0.01%
2021/11/02	0.5	98.50	0	0.00	98.00	0.5	3,811	0.01%
2021/11/01	1	98.20	0	0.00	98.40	1	3,993	0.03%
2021/10/13	1	98.70	0	0.00	98.80	1	3,907	0.03%
2021/10/07	0	0.00	1	99.40	99.20	-1	3,817	-0.03%
2021/10/01	1	98.10	0	0.00	98.60	1	3,774	0.03%
2021/09/30	5	98.60	0	0.00	98.90	5	3,723	0.13%
2021/09/27	5	99.40	0	0.00	99.70	5	3,703	0.13%
2021/09/24	0	99.70	0	0.00	99.80	0	3,724	0.00%
2021/09/22	1	98.30	0	0.00	98.60	1	3,749	0.03%
2021/09/14	0	99.40	0	0.00	99.00	0	3,634	0.00%
2021/09/09	1	98.60	0	0.00	98.50	1	3,706	0.03%
2021/09/03	1	98.60	0	0.00	98.90	1	3,660	0.03%
2021/09/02	1	98.50	2	98.30	98.50	-1	3,662	-0.03%
2021/08/31	0	0.00	1	99.70	101.00	-1	3,614	-0.03%
2021/08/30	0.1	99.60	0	0.00	99.70	0.1	3,566	0.00%
2021/08/27	0	0.00	1	98.50	99.10	-1	3,550	-0.03%
2021/08/26	1	97.80	0	0.00	98.50	1	3,526	0.03%
2021/08/24	1.1	97.22	1	97.20	98.00	0.1	3,463	0.00%
2021/08/23	4	96.30	1	96.10	96.90	3	3,382	0.09%
2021/08/20	1	101.50	0	0.00	101.50	1	3,128	0.03%
2021/08/19	0	103.50	0	0.00	103.00	0	3,148	0.00%
2021/08/18	0	0.00	3	104.00	105.00	-3	3,093	-0.10%
2021/08/17	0	0.00	1	103.50	105.00	-1	3,083	-0.03%
2021/08/10	0	0.00	1	106.50	107.00	-1	2,882	-0.03%
2021/08/09	0.2	107.00	0	0.00	107.00	0.2	2,940	0.01%
2021/08/06	0.1	108.00	2	107.50	108.00	-1.9	2,954	-0.06%
2021/08/05	0	0.00	10	108.70	108.50	-10	2,983	-0.34%
2021/08/03	0	0.00	1	106.00	106.00	-1	2,952	-0.03%
2021/08/02	1	105.00	0	0.00	105.00	1	2,962	0.03%
2021/07/29	0	0.00	0.1	104.00	104.50	-0.1	3,017	0.00%
2021/07/26	0	0.00	6	104.00	103.50	-6	3,103	-0.19%
2021/07/23	0	0.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/22	0	0.00	3	103.50	103.50	-3	3,160	-0.09%
2021/07/19	5	102.00	0	0.00	102.50	5	3,219	0.16%
2021/07/06	0.1	102.50	0	0.00	102.00	0.1	3,392	0.00%
2021/07/02	0.1	101.50	1	102.50	102.00	-1	3,432	-0.03%
2021/07/01	1	102.00	0	0.00	102.00	1	3,421	0.03%
2021/06/25	1	102.50	0	0.00	102.50	1	3,448	0.03%
2021/06/24	1	102.50	0	0.00	102.00	1	3,470	0.03%
2021/06/22	1	101.50	1	101.50	101.50	0	3,463	0.00%
2021/06/17	3	102.50	0	0.00	102.50	3	3,389	0.09%
2021/06/10	0	0.00	1	103.50	103.50	-1	3,531	-0.03%
2021/06/08	0	0.00	5	102.20	102.50	-5	3,537	-0.14%
2021/06/07	0	0.00	2	101.50	101.00	-2	3,544	-0.06%
2021/06/02	0	0.00	5	101.00	101.00	-5	3,587	-0.14%
2021/05/31	0	0.00	1	100.00	100.50	-1	3,643	-0.03%
2021/05/27	1	99.00	0	0.00	98.00	1	3,687	0.03%
2021/05/25	0	0.00	2	100.50	100.00	-2	3,667	-0.05%
2021/05/24	0	100.00	0	0.00	100.00	0	3,681	0.00%
2021/05/19	0	0.00	2	100.25	100.50	-2	3,741	-0.05%
2021/05/17	0	0.00	2	99.15	99.60	-2	3,774	-0.05%
2021/05/13	0.2	97.90	0	0.00	97.30	0.2	3,636	0.00%
2021/05/12	2.1	99.57	0	0.00	98.40	2.1	3,504	0.06%
2021/05/11	2	100.50	2	100.50	100.50	0	3,331	0.00%
2021/05/10	0	0.00	6	100.50	100.50	-6	3,288	-0.18%
2021/05/07	0	0.00	1	101.00	100.50	-1	3,315	-0.03%
2021/05/06	0	0.00	1	100.00	100.00	-1	3,317	-0.03%
2021/05/05	1	99.20	0	0.00	99.00	1	3,283	0.03%
2021/05/04	1	99.50	1.4	99.87	99.10	-0.4	3,292	-0.01%
2021/05/03	1	99.50	0	0.00	99.80	1	3,259	0.03%
2021/04/29	1	100.00	1	100.50	100.00	0	3,275	0.00%
2021/04/28	0	100.50	0	0.00	100.50	0	3,289	0.00%
2021/04/23	0	101.00	1	101.00	101.00	-1	3,319	-0.03%
2021/04/22	0	100.50	0	0.00	101.00	0	3,348	0.00%
2021/04/20	0	100.50	2	100.00	101.50	-2	3,356	-0.06%
2021/04/19	1	99.20	0	0.00	99.80	1	3,357	0.03%
2021/04/16	0	0.00	2	99.00	99.20	-2	3,377	-0.06%
2021/04/14	0	0.00	1	98.90	98.70	-1	3,424	-0.03%
2021/04/12	1	98.10	0	0.00	98.00	1	3,435	0.03%
2021/04/09	0	0.00	2	98.40	98.20	-2	3,431	-0.06%
2021/04/06	0	0.00	1	98.30	98.70	-1	3,419	-0.03%
2021/03/30	0	0.00	2	98.80	98.90	-2	3,362	-0.06%
2021/03/29	1	98.30	0	0.00	98.80	1	3,332	0.03%
2021/03/26	1	97.70	0	0.00	98.50	1	3,304	0.03%
2021/03/24	1	97.50	0.2	97.70	97.50	0.8	3,312	0.02%
2021/03/23	1	97.60	0	0.00	97.50	1	3,313	0.03%
2021/03/22	0	97.80	0	0.00	97.80	0	3,346	0.00%
2021/03/18	0	0.00	2	99.00	98.60	-2	3,295	-0.06%
2021/03/16	0	99.00	0	0.00	98.80	0	3,277	0.00%
2021/03/15	0	98.90	0	0.00	98.10	0	3,274	0.00%
2021/03/12	0	99.10	0	0.00	98.90	0	3,267	0.00%
2021/03/11	0	99.20	1	99.30	98.80	-1	3,302	-0.03%
2021/03/10	0	98.80	0	0.00	99.20	0	3,294	0.00%
2021/03/09	0	98.30	0	0.00	98.60	0	3,338	0.00%
2021/03/08	0	98.00	0	98.00	97.60	0	3,346	0.00%
2021/03/05	0	97.80	0	0.00	97.80	0	3,339	0.00%
2021/03/04	1	97.60	0	0.00	98.00	1	3,526	0.03%
2021/03/03	0	0.00	1	98.70	98.90	-1	3,492	-0.03%
2021/03/02	0	97.90	0	0.00	97.30	0	3,440	0.00%
2021/02/26	1	97.50	0	0.00	97.10	1	3,454	0.03%
2021/02/19	6	96.20	0	0.00	96.20	6	3,357	0.18%
2021/02/18	0	0.00	2	96.80	96.40	-2	3,386	-0.06%
2021/02/17	0.4	96.84	0	0.00	96.60	0.4	3,388	0.01%
2021/02/05	1	96.50	0	0.00	97.20	1	3,350	0.03%
2021/02/01	1	96.60	0	0.00	96.50	1	3,418	0.03%
2021/01/26	1	97.00	0	0.00	97.40	1	3,374	0.03%
2021/01/25	1	96.90	0	0.00	97.80	1	3,331	0.03%
2021/01/21	0	0.00	0.4	97.30	97.20	-0.4	3,316	-0.01%
2021/01/20	1	97.00	0	0.00	97.30	1	3,287	0.03%
2021/01/18	0	0.00	1	98.50	98.70	-1	3,203	-0.03%
2021/01/05	0	0.00	1	99.10	99.20	-1	3,085	-0.03%
2020/12/31	1	99.00	0	0.00	98.90	1	3,094	0.03%
2020/12/28	0	0.00	2	98.95	99.50	-2	3,083	-0.06%
2020/12/25	1	98.60	0	0.00	98.80	1	3,123	0.03%
2020/12/18	0	0.00	3	99.47	99.30	-3	3,404	-0.09%
2020/12/15	1	98.00	15	98.30	98.50	-14	3,517	-0.40%
2020/12/11	0.2	98.80	0.2	98.50	98.60	0	3,558	0.00%
2020/12/10	5	98.20	0	0.00	97.90	5	3,597	0.14%
2020/12/07	4.4	97.82	0	98.50	97.60	4.4	3,652	0.12%
2020/12/03	2	97.00	0	0.00	97.00	2	3,677	0.05%
2020/12/02	5	97.70	0	0.00	97.70	5	3,614	0.14%
2020/11/30	1	99.00	0	0.00	97.10	1	3,619	0.03%
2020/11/25	1	98.90	0	0.00	98.70	1	3,652	0.03%
2020/11/24	1	99.00	0	0.00	99.10	1	3,612	0.03%
2020/11/20	11	99.53	0	0.00	99.30	11	3,604	0.31%
2020/11/17	2	99.00	0	0.00	99.00	2	3,656	0.05%
2020/11/16	0	0.00	2	99.15	99.50	-2	3,635	-0.06%
2020/11/10	1	100.50	1	101.00	99.70	0	3,614	0.00%
2020/11/06	0	0.00	2	99.70	100.00	-2	3,666	-0.05%
2020/11/03	0	0.00	1	98.10	97.80	-1	3,830	-0.03%
2020/10/30	0	0.00	2	97.60	97.70	-2	3,909	-0.05%
2020/10/29	1	97.10	0	0.00	97.00	1	3,900	0.03%
2020/10/27	2	98.05	0	0.00	98.00	2	3,929	0.05%
2020/10/26	1.1	98.15	1	98.20	98.40	0.1	3,962	0.00%
2020/10/23	1	97.60	1	97.50	97.60	0	3,969	0.00%
2020/10/22	0	0.00	2	96.60	98.50	-2	3,995	-0.05%
2020/10/16	1	95.70	0	0.00	95.00	1	4,008	0.02%
2020/10/14	0.1	96.60	0	0.00	96.40	0.1	4,023	0.00%
2020/10/12	4	96.30	0	0.00	96.60	4	4,259	0.09%
2020/09/29	4	97.13	0	0.00	97.00	4	4,724	0.08%
2020/09/24	4	96.45	0	0.00	96.40	4	4,969	0.08%
2020/09/22	1	98.60	0	0.00	98.60	1	4,981	0.02%
2020/09/21	3	99.13	0	0.00	98.90	3	5,013	0.06%
2020/09/16	0.1	100.00	0	0.00	100.00	0.1	4,939	0.00%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/08/31	1	102.50	0	0.00	101.50	1	4,897	0.02%
2020/08/21	2	102.50	0	0.00	103.00	2	5,052	0.04%
2020/08/20	0	0.00	2	102.50	102.50	-2	4,975	-0.04%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/13	0	0.00	1	103.50	103.50	-1	4,928	-0.02%
2020/08/12	3	102.67	0	0.00	103.00	3	4,924	0.06%
2020/08/11	0.1	103.50	0	0.00	102.50	0.1	4,882	0.00%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/07/30	1	105.00	0	0.00	105.00	1	4,573	0.02%
2020/07/27	1	105.00	0	0.00	105.00	1	4,620	0.02%
2020/07/24	2	106.00	0	0.00	106.00	2	4,630	0.04%
2020/07/21	1	107.50	0	0.00	106.50	1	4,598	0.02%
2020/07/16	0	0.00	1	116.00	114.00	-1	4,480	-0.02%
2020/07/15	0	0.00	1	116.50	116.00	-1	4,350	-0.02%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	3	116.00	116.00	-3	4,145	-0.07%
2020/07/09	0	0.00	1	115.50	115.50	-1	4,080	-0.02%
2020/07/08	0	0.00	1	115.50	115.50	-1	4,020	-0.02%
2020/07/06	0	0.00	0.4	114.50	115.50	-0.4	3,919	-0.01%
2020/07/02	0	0.00	4	112.88	114.00	-4	3,813	-0.10%
2020/07/01	0	0.00	3	112.50	112.00	-3	3,758	-0.08%
2020/06/29	1	107.50	0	0.00	108.50	1	3,762	0.03%
2020/06/19	1	107.00	0	0.00	107.00	1	3,912	0.03%
2020/06/11	4	107.88	0	0.00	107.50	4	4,394	0.09%
2020/05/22	1	107.00	0	0.00	106.50	1	4,980	0.02%
2020/05/20	0	0.00	13	108.00	107.50	-13	5,104	-0.25%
2020/05/14	0	0.00	1	107.00	107.00	-1	5,153	-0.02%
2020/05/05	13	107.50	0	0.00	107.50	13	5,319	0.24%
2020/04/30	1	108.00	0	0.00	107.50	1	5,303	0.02%
2020/04/27	0	0.00	0.5	108.00	108.00	-0.5	5,446	-0.01%
2020/04/22	0	0.00	1	105.50	106.00	-1	5,472	-0.02%
2020/04/15	1	106.50	0	0.00	106.50	1	5,762	0.02%
2020/04/14	0	0.00	5	106.00	106.00	-5	5,793	-0.09%
2020/04/06	0	0.00	1	100.50	101.00	-1	5,870	-0.02%
2020/03/30	1	99.80	0	0.00	100.00	1	5,665	0.02%
2020/03/24	0	0.00	3	100.00	98.70	-3	5,533	-0.05%
2020/03/23	3	98.20	0	0.00	98.00	3	5,465	0.05%
2020/03/20	2	100.00	4	100.50	99.90	-2	5,419	-0.04%
2020/03/19	3.5	98.56	0	0.00	100.00	3.5	5,300	0.07%
2020/03/18	3	101.33	0	0.00	101.00	3	5,225	0.06%
2020/03/17	1	103.00	0	0.00	103.00	1	5,073	0.02%
2020/03/16	2	103.50	1	104.00	103.50	1	4,931	0.02%
2020/03/13	5	105.00	2	102.00	105.00	3	4,885	0.06%
2020/03/12	0	0.00	1	103.50	105.50	-1	4,762	-0.02%
2020/03/11	1	105.50	0	0.00	105.50	1	4,714	0.02%
2020/03/05	0	0.00	1	108.50	108.50	-1	4,460	-0.02%
2020/02/26	4	105.50	0	0.00	105.50	4	4,303	0.09%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/24	8	106.94	1	107.00	106.50	7	4,162	0.17%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/20	3	109.00	0	0.00	108.50	3	4,013	0.07%
2020/02/14	1	108.50	0	0.00	109.00	1	3,983	0.03%
2020/02/12	1	107.00	0	0.00	107.00	1	3,973	0.03%
2020/02/04	1	108.00	0	0.00	107.50	1	3,806	0.03%
2020/01/30	1	107.00	1	107.00	107.00	0	3,752	0.00%
2020/01/17	1	108.50	0	0.00	109.00	1	3,617	0.03%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	2	108.75	0	0.00	109.00	2	3,446	0.06%
2020/01/08	0	0.00	1	109.00	109.50	-1	3,206	-0.03%
2020/01/07	1	110.50	0	0.00	109.50	1	3,148	0.03%
2019/12/24	2	113.00	0	0.00	113.00	2	2,873	0.07%
2019/12/19	2	112.50	0	0.00	112.50	2	2,877	0.07%
2019/11/29	1	115.00	0	0.00	114.50	1	2,677	0.04%
2019/11/05	0	0.00	1	114.00	115.00	-1	2,547	-0.04%
2019/10/21	1	113.00	0	0.00	113.50	1	2,867	0.03%
2019/09/12	0	113.50	0	0.00	113.50	0	3,603	0.00%
2019/08/02	0	0.00	1	109.50	109.00	-1	4,131	-0.02%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/24	0.1	110.00	0	0.00	109.50	0.1	4,040	0.00%
2019/07/18	0.1	111.00	0	0.00	110.50	0.1	4,019	0.00%
2019/07/09	1.1	113.17	0	0.00	113.00	1.1	3,728	0.03%
2019/06/26	0	0.00	1	123.00	122.50	-1	3,355	-0.03%
2019/06/18	0	0.00	1	119.00	119.50	-1	3,183	-0.03%
2019/06/05	0	0.00	2	118.00	118.50	-2	3,204	-0.06%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/29	0	0.00	1	116.50	117.50	-1	3,235	-0.03%
2019/05/23	0.5	117.00	0	0.00	117.50	0.5	3,198	0.02%
2019/05/15	0.1	114.50	0	0.00	114.50	0.1	3,082	0.00%
2019/04/26	0	0.00	5	113.00	113.00	-5	3,172	-0.16%
2019/04/24	0	0.00	5	112.50	112.00	-5	3,145	-0.16%
2019/04/23	0.2	112.00	0	0.00	112.50	0.2	3,141	0.01%
2019/04/22	5	112.00	0	0.00	111.50	5	3,139	0.16%
2019/04/18	0	0.00	1	112.00	112.00	-1	3,326	-0.03%
2019/03/29	0	0.00	0	111.50	111.50	0	3,977	0.00%
2019/03/27	0	111.00	0	0.00	111.00	0	3,969	0.00%
2019/03/25	0	0.00	0	110.00	110.50	0	4,053	0.00%
2019/03/22	0	0.00	0	109.50	110.00	0	4,118	0.00%
2019/03/20	0	110.50	0	0.00	110.50	0	4,187	0.00%
2019/03/18	0	110.00	0	0.00	110.00	0	4,171	0.00%
2019/03/15	0	0.00	0	110.00	110.50	0	4,137	0.00%
2019/03/13	0	110.00	0	0.00	110.00	0	4,057	0.00%
2019/03/08	0	0.00	0	109.50	109.50	0	4,224	0.00%
2019/03/06	0	110.00	0	0.00	109.50	0	4,278	0.00%
2019/03/05	0	0.00	0	110.00	110.00	0	4,281	0.00%
2019/02/22	0	109.50	0	0.00	110.00	0	4,222	0.00%
2019/02/20	0	0.00	0	109.00	108.50	0	4,191	0.00%
2019/02/19	0	108.50	0	0.00	108.50	0	4,204	0.00%
2019/02/18	0	0.00	0	109.50	109.00	0	4,230	0.00%
2019/02/13	0.1	108.50	0	0.00	108.00	0.1	4,216	0.00%
2019/02/11	0	109.50	0	0.00	109.50	0	4,136	0.00%
2019/01/30	0	0.00	0.1	109.00	109.50	-0.1	4,043	0.00%
2019/01/24	0.1	109.00	0	0.00	109.00	0.1	3,995	0.00%
2019/01/23	0.1	109.00	0	0.00	109.00	0.1	4,015	0.00%
2019/01/16	0	108.50	0	0.00	108.50	0	4,268	0.00%
2019/01/07	0	0.00	0	107.50	108.00	0	4,126	0.00%
2019/01/04	0	106.50	0	0.00	106.50	0	4,186	0.00%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/26	0	0.00	0	107.00	106.50	0	3,996	0.00%
2018/12/24	0	108.00	0	0.00	108.00	0	3,866	0.00%
2018/12/19	0	0.00	0	107.50	108.00	0	3,870	0.00%
2018/12/17	0	108.50	0	0.00	108.00	0	3,789	0.00%
2018/12/12	0	0.00	0	107.50	107.00	0	3,710	0.00%
2018/12/10	0	108.00	0	0.00	107.50	0	3,744	0.00%
2018/12/07	0	108.00	0	0.00	108.00	0	3,835	0.00%
2018/12/05	0	0.00	0	108.00	107.50	0	3,910	0.00%
2018/11/30	0	109.00	0	0.00	109.00	0	3,726	0.00%
2018/11/28	0	0.00	0	110.00	110.00	0	3,641	0.00%
2018/11/27	0	109.50	0	0.00	109.50	0	3,612	0.00%
2018/11/23	0	0.00	0	110.00	110.00	0	3,637	0.00%
2018/11/22	0	109.00	0	0.00	109.50	0	3,607	0.00%
2018/11/14	0	0.00	0	110.00	110.50	0	3,523	0.00%
2018/11/13	0	110.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/09	0	0.00	0.1	109.00	109.00	-0.1	3,569	0.00%
2018/11/07	0	109.00	0	0.00	110.00	0	3,543	0.00%
2018/11/06	0	0.00	0	109.00	109.00	0	3,524	0.00%
2018/11/02	1	109.00	0	0.00	108.00	1	3,523	0.03%
2018/10/26	0	109.00	0	0.00	110.00	0	3,263	0.00%
2018/10/25	0	0.00	0	109.00	109.50	0	3,176	0.00%
2018/10/24	0	108.00	0	0.00	108.50	0	3,116	0.00%
2018/10/22	0	0.00	0	108.00	108.00	0	3,003	0.00%
2018/10/15	0	108.00	0	0.00	107.50	0	3,024	0.00%
2018/10/11	0.1	108.00	0	108.00	108.00	0.1	2,978	0.00%
2018/10/08	0	109.00	0	0.00	109.00	0	2,736	0.00%
2018/10/05	0	108.50	0	0.00	108.50	0	2,717	0.00%
2018/10/04	3	108.50	0	0.00	108.00	3	2,683	0.11%
2018/10/03	0	0.00	0	109.50	109.50	0	2,718	0.00%
2018/10/01	0	110.00	0	0.00	109.50	0	3,018	0.00%
2018/09/28	0	0.00	0	110.00	109.50	0	3,078	0.00%
2018/09/26	0	109.50	0	0.00	109.00	0	3,113	0.00%
2018/09/25	0	0.00	0	109.00	109.00	0	3,141	0.00%
2018/09/18	0.1	109.00	0	0.00	109.00	0.1	3,232	0.00%
2018/09/12	0	109.00	0	0.00	109.00	0	3,187	0.00%
2018/09/10	0	0.00	0.1	107.50	107.50	-0.1	3,319	0.00%
2018/09/03	0.1	107.50	0	0.00	107.50	0.1	3,494	0.00%
2018/08/30	1	106.50	0.1	107.00	107.00	1	3,534	0.03%
2018/08/27	0.1	107.50	0	0.00	107.50	0.1	3,586	0.00%
2018/08/24	0	0.00	0.1	107.00	107.00	-0.1	3,588	0.00%
2018/08/20	0.1	106.00	0	0.00	106.00	0.1	3,728	0.00%
2018/08/17	0	0.00	0.1	106.00	106.00	-0.1	3,743	0.00%
2018/08/16	1	105.50	0	0.00	105.00	1	3,802	0.03%
2018/08/13	3.1	105.51	0	0.00	105.50	3.1	3,913	0.08%
2018/08/08	0	0.00	0	105.50	105.00	0	4,058	0.00%
2018/08/07	0	0.00	0.1	105.50	105.00	-0.1	4,068	0.00%
2018/08/06	0.1	106.00	0	0.00	105.50	0.1	4,093	0.00%
2018/08/03	0	0.00	0	105.50	105.00	0	4,204	0.00%
2018/08/02	0	0.00	4	105.00	105.00	-4	4,342	-0.09%
2018/07/30	0	106.00	0	0.00	105.50	0	4,422	0.00%
2018/07/27	0	0.00	0.1	105.50	105.50	-0.1	4,451	0.00%
2018/07/25	0.1	105.50	0	0.00	105.50	0.1	4,627	0.00%
2018/07/23	0	0.00	0	106.00	105.50	0	4,640	0.00%
2018/07/20	0	105.00	0	0.00	105.00	0	4,629	0.00%
2018/07/18	0	0.00	0.1	106.00	105.50	-0.1	4,573	0.00%
2018/07/16	0.1	106.50	0	0.00	105.50	0.1	4,552	0.00%
2018/07/12	0.1	106.00	0	0.00	105.00	0.1	4,645	0.00%
2018/07/11	0	0.00	0.1	107.00	106.00	-0.1	4,678	0.00%
2018/07/10	0.2	108.00	0	0.00	106.00	0.2	4,639	0.00%
2018/07/09	0.1	111.00	0	0.00	111.50	0.1	4,467	0.00%
2018/07/02	1	110.00	0	111.00	110.00	1	4,385	0.02%
2018/06/29	0	113.50	0	0.00	110.50	0	4,366	0.00%
2018/06/27	0	0.00	0.1	110.50	110.50	-0.1	4,318	0.00%
2018/06/26	0	110.50	0	0.00	110.50	0	4,313	0.00%
2018/06/25	0	111.00	0	0.00	110.50	0	4,289	0.00%
2018/06/22	0	0.00	0	111.00	111.00	0	4,293	0.00%
2018/06/21	0	0.00	0	110.00	111.00	0	4,286	0.00%
2018/06/19	0.1	110.00	0	0.00	109.50	0.1	4,346	0.00%
2018/06/13	0	0.00	0.1	111.00	111.00	-0.1	4,279	0.00%
2018/06/11	0.1	110.00	0	0.00	110.00	0.1	4,559	0.00%
2018/06/08	1	110.50	0.1	110.50	110.50	1	4,696	0.02%
2018/06/06	0.1	110.00	0	0.00	109.50	0.1	4,872	0.00%
2018/06/05	0	0.00	0	110.50	110.00	0	4,867	0.00%
2018/06/01	0	110.00	0	0.00	110.50	0	4,866	0.00%
2018/05/30	0	0.00	0	109.50	109.50	0	4,792	0.00%
2018/05/25	0.1	109.50	0	0.00	109.50	0.1	4,829	0.00%
2018/05/15	0	0.00	220	107.50	107.00	-220	5,024	-4.38%	大賣/鉅額交易
2018/05/10	0	0.00	2	108.50	108.00	-2	5,215	-0.04%
2018/05/09	0	0.00	0.1	109.00	108.50	-0.1	5,094	0.00%
2018/05/04	0.1	110.00	0	0.00	109.50	0.1	5,126	0.00%
2018/04/30	0	0.00	0	109.50	109.50	0	4,970	0.00%
2018/04/27	0	109.50	0	0.00	109.00	0	5,004	0.00%
2018/04/26	0	109.50	0	0.00	109.00	0	5,017	0.00%
2018/04/23	0	0.00	0.1	110.00	110.00	-0.1	5,255	0.00%
2018/04/19	0.1	110.00	0	0.00	110.00	0.1	5,298	0.00%
2018/04/18	0.1	110.00	2	109.75	110.00	-2	5,257	-0.04%
2018/04/16	0	0.00	1	110.00	110.50	-1	5,241	-0.02%
2018/04/13	0	0.00	0	110.00	109.00	0	5,347	0.00%
2018/04/12	0	0.00	2	110.25	109.50	-2	5,465	-0.04%
2018/04/11	0	0.00	1	110.50	110.00	-1	5,587	-0.02%
2018/04/10	0.2	110.00	0	0.00	110.00	0.2	5,675	0.00%
2018/04/02	0	0.00	20	110.00	110.00	-20	5,923	-0.34%
2018/03/31	0	110.00	0	0.00	110.00	0	5,932	0.00%
2018/03/30	0	0.00	0	109.50	109.50	0	5,954	0.00%
2018/03/29	0	109.00	0	0.00	109.00	0	5,961	0.00%
2018/03/26	0	0.00	0	108.50	108.00	0	6,173	0.00%
2018/03/23	0	108.00	0	0.00	107.00	0	6,178	0.00%
2018/03/22	0	0.00	0.1	108.00	108.00	-0.1	6,270	0.00%
2018/03/19	0.1	106.50	0	0.00	106.00	0.1	6,380	0.00%
2018/03/16	0.2	106.00	0	0.00	105.50	0.2	6,431	0.00%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	0.2	106.50	0	0.00	106.00	0.2	6,301	0.00%
2018/03/12	0	0.00	0.1	106.50	106.00	-0.1	6,223	0.00%
2018/03/09	0.1	107.00	0	0.00	106.50	0.1	6,193	0.00%
2018/03/08	0.2	107.50	0	0.00	107.00	0.2	6,205	0.00%
2018/03/07	0	0.00	0.2	107.50	107.00	-0.2	6,188	0.00%
2018/03/05	0.2	107.00	0	0.00	106.50	0.2	6,259	0.00%
2018/02/26	0	0.00	0.1	108.00	107.50	-0.1	6,158	0.00%
2018/02/23	0.1	108.00	0	0.00	107.50	0.1	6,147	0.00%
2018/02/22	20	107.00	0	0.00	107.00	20	6,127	0.33%
2018/02/09	0	0.00	0.1	107.50	107.00	-0.1	5,982	0.00%
2018/02/07	0.1	108.00	0	0.00	108.00	0.1	5,933	0.00%
2018/02/06	0.2	107.00	0	107.00	106.00	0.1	5,840	0.00%
2018/02/02	2	109.51	0	0.00	109.00	2	5,639	0.04%
2018/01/29	0	0.00	1	111.01	111.50	-1	5,529	-0.02%
2018/01/18	5	109.20	0	0.00	109.50	5	5,473	0.09%
2018/01/15	0	111.50	0	0.00	112.00	0	5,245	0.00%
2018/01/09	0	0.00	0.1	111.00	111.00	-0.1	5,228	0.00%
2018/01/05	0.1	108.50	0	0.00	108.50	0.1	5,072	0.00%