精金 (3049)-兆豐-三民券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.75
漲跌
▼0.35
漲幅
-2.89%
成交量
5,318張
產業
上市光電類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	2.1	12.18	2	12.15	12.10	0.1	11,724	0.00%
2026/07/09	0	0.00	2	12.90	12.65	-2	11,759	-0.02%
2026/07/08	0	0.00	19	12.45	12.60	-19	11,846	-0.16%
2026/07/07	4.5	12.88	3	13.15	12.65	1.5	11,916	0.01%
2026/07/02	1	12.85	0	0.00	13.10	1	12,330	0.01%
2026/06/26	5	13.28	10	13.33	13.00	-5	12,751	-0.04%
2026/06/25	1	13.70	0	0.00	13.70	1	12,947	0.01%
2026/06/24	5	14.09	5	14.05	14.10	0	13,407	0.00%
2026/06/23	0	0.00	6	13.70	13.70	-6	14,149	-0.04%
2026/06/22	5	14.45	31	14.44	14.30	-26	14,244	-0.18%
2026/06/18	2	14.40	0	0.00	14.45	2	14,280	0.01%
2026/06/16	11	15.31	0	0.00	14.15	11	15,121	0.07%
2026/06/15	0	0.00	2	14.20	14.75	-2	15,692	-0.01%
2026/06/12	0	0.00	2	13.95	13.85	-2	16,359	-0.01%
2026/06/11	2	13.20	4	13.46	13.60	-2	16,528	-0.01%
2026/06/10	9	14.12	22	13.85	13.80	-13	16,561	-0.08%
2026/06/09	37	15.53	1	15.25	15.15	36	16,496	0.22%
2026/06/08	4	15.18	14	14.63	15.15	-10	16,477	-0.06%
2026/06/05	22	15.98	8	16.43	15.90	14	16,480	0.08%
2026/06/04	28	17.02	16	17.16	17.30	12	16,067	0.07%
2026/06/03	49	15.55	8	15.56	15.80	41	15,425	0.27%
2026/06/02	2	13.85	6	13.66	14.40	-4	15,395	-0.03%
2026/06/01	5	13.24	8	13.26	13.10	-3	15,523	-0.02%
2026/05/29	2	12.23	0	0.00	12.50	2	16,012	0.01%
2026/05/28	1	12.80	38	12.69	12.40	-37	16,293	-0.23%
2026/05/27	0	0.00	7	12.14	12.20	-7	16,466	-0.04%
2026/05/26	15	12.18	0	0.00	12.15	15	16,615	0.09%
2026/05/25	20	12.68	0	0.00	12.75	20	16,558	0.12%
2026/05/22	2	12.43	0	0.00	12.45	2	16,481	0.01%
2026/05/21	1	12.20	1	12.00	12.00	0	16,473	0.00%
2026/05/19	0	0.00	15	12.09	11.90	-15	16,426	-0.09%
2026/05/18	1	11.95	0	0.00	12.05	1	16,421	0.01%
2026/05/15	1	12.45	0	0.00	12.20	1	16,412	0.01%
2026/05/14	1	12.75	0	0.00	12.65	1	16,396	0.01%
2026/05/13	4.1	12.82	0	0.00	12.80	4.1	16,466	0.02%
2026/05/12	2	13.40	1	13.05	12.95	1	16,794	0.01%
2026/05/11	0.5	13.15	1	13.05	13.60	-0.5	16,928	0.00%
2026/05/07	2.4	12.99	8	13.18	13.10	-5.7	16,994	-0.03%
2026/05/06	5	12.84	4	13.29	12.85	1	17,029	0.01%
2026/05/05	16.1	13.23	0	0.00	13.15	16.1	17,085	0.09%
2026/04/29	1	12.70	0	0.00	12.60	1	17,949	0.01%
2026/04/28	1	12.10	4	12.11	13.15	-3	18,275	-0.02%
2026/04/27	4	12.15	17	12.03	12.00	-13	18,593	-0.07%
2026/04/24	5.1	12.10	3	12.15	12.15	2.1	18,704	0.01%
2026/04/23	1.1	12.41	8	12.20	12.40	-6.9	18,733	-0.04%
2026/04/22	4	13.10	0	0.00	13.05	4	18,727	0.02%
2026/04/21	17.2	13.64	12	13.55	13.55	5.2	18,669	0.03%
2026/04/20	0	0.00	5	14.42	14.35	-5	18,414	-0.03%
2026/04/17	19	13.43	20	13.68	13.80	-1	18,047	-0.01%
2026/04/16	2.1	12.29	7	12.67	12.90	-4.9	17,619	-0.03%
2026/04/15	1.1	11.75	16	11.74	11.75	-14.9	17,623	-0.08%
2026/04/14	10	11.75	6	11.99	11.70	4	17,677	0.02%
2026/04/13	10.1	11.90	1	12.00	11.90	9.1	17,685	0.05%
2026/04/10	12.1	12.05	0.3	11.85	11.95	11.8	17,710	0.07%
2026/04/09	3.3	12.47	0	0.00	12.50	3.3	17,617	0.02%
2026/04/08	1	11.25	10	11.15	11.40	-9	17,841	-0.05%
2026/04/02	0	0.00	5	11.45	11.15	-5	17,742	-0.03%
2026/03/31	0	0.00	1	12.05	11.45	-1	17,435	-0.01%
2026/03/30	1	12.15	3	12.12	12.05	-2	17,230	-0.01%
2026/03/27	10.4	12.55	4.2	12.71	12.75	6.2	16,967	0.04%
2026/03/26	26.2	12.91	41	12.99	13.85	-14.8	16,478	-0.09%
2026/03/25	2	13.15	2	13.15	13.15	0	15,776	0.00%
2026/03/24	6	14.60	0	0.00	14.60	6	15,637	0.04%
2026/03/23	7	16.20	1	16.50	16.20	6	15,495	0.04%
2026/03/20	4	18.00	4	18.00	18.00	0	15,192	0.00%
2026/03/19	15.1	15.98	16	16.12	16.40	-0.9	14,443	-0.01%
2026/03/18	19	14.74	75	14.74	14.95	-56	13,720	-0.41%
2026/03/17	0	0.00	1	13.60	13.60	-1	12,883	-0.01%
2026/03/13	2	12.70	0	0.00	12.45	2	12,416	0.02%
2026/03/12	25	13.21	3	13.30	13.00	22	12,239	0.18%
2026/03/11	3	13.42	25	12.63	13.50	-22	12,019	-0.18%
2026/03/10	27	13.18	10	13.17	13.00	17	11,719	0.15%
2026/03/09	72	13.39	8	13.35	13.35	64	11,446	0.56%
2026/03/06	33	13.91	27	14.24	14.70	6	10,907	0.06%
2026/03/05	56	13.01	108.3	13.14	13.25	-52.3	10,022	-0.52%	大賣/
2026/03/04	110	12.66	63	11.74	12.30	47	9,365	0.50%	大買/
2026/03/03	19	12.50	2	12.50	12.50	17	8,595	0.20%
2026/03/02	5	11.09	59	11.40	11.40	-54	8,236	-0.66%
2026/02/26	115	10.39	4.3	10.40	10.40	110.7	7,839	1.41%	大買/鉅額交易
2026/02/24	2	9.47	0	0.00	9.54	2	7,514	0.03%
2026/02/23	0	9.36	237	9.39	9.60	-237	7,465	-3.17%	大賣/鉅額交易
2026/02/10	5	9.07	2	9.08	9.02	3	7,381	0.04%
2026/02/06	3	9.01	0	0.00	9.39	3	7,403	0.04%
2026/02/05	9	9.52	20	9.32	9.31	-11	7,371	-0.15%
2026/02/04	20	9.40	0	0.00	9.80	20	7,367	0.27%
2026/02/03	1	9.90	2	9.77	9.53	-1	7,232	-0.01%
2026/02/02	2	9.79	11	9.93	10.20	-9	6,823	-0.13%
2026/01/30	2	8.99	3	8.52	9.28	-1	6,550	-0.02%
2026/01/29	5	8.70	0	0.00	8.44	5	6,367	0.08%
2026/01/28	2	8.88	12	8.80	8.85	-10	6,231	-0.16%
2026/01/27	2	9.09	7	9.08	9.09	-5	6,079	-0.08%
2026/01/26	126	9.22	217	9.16	9.40	-91	5,900	-1.54%	大買/大賣/
2026/01/23	38	10.59	28	10.35	10.00	10	5,627	0.18%
2026/01/22	3	10.85	0	0.00	11.10	3	4,866	0.06%
2026/01/21	5	10.10	68	9.82	10.10	-63	4,552	-1.38%
2026/01/20	15	9.19	13	9.11	9.21	2	4,161	0.05%
2026/01/19	7	8.16	5	8.15	8.38	2	3,751	0.05%
2026/01/16	36	7.74	0	0.00	7.62	36	3,547	1.01%
2026/01/15	15	7.77	2	7.54	7.91	13	3,445	0.38%
2026/01/14	27	7.49	2	7.53	7.52	25	3,269	0.76%
2026/01/13	3	7.05	5	6.98	7.10	-2	3,140	-0.06%
2026/01/12	0	0.00	8	7.03	7.11	-8	3,084	-0.26%
2026/01/09	35	6.99	2	7.00	6.96	33	3,025	1.09%
2026/01/08	82	7.31	0	0.00	7.05	82	2,948	2.78%
2026/01/07	4	6.97	22	6.90	7.19	-18	2,731	-0.66%
2026/01/06	35	6.39	16	6.47	6.54	19	2,591	0.73%
2026/01/05	15	6.21	1	6.20	6.23	14	2,478	0.56%
2026/01/02	56	5.92	2	5.96	6.10	54	2,389	2.26%
2025/12/31	77	5.95	12	5.42	6.16	65	2,220	2.93%
2025/12/30	2	5.97	0	0.00	5.97	2	1,780	0.11%
2025/12/29	20	6.63	0	0.00	6.63	20	1,745	1.15%
2025/12/24	0	0.00	1	7.33	7.33	-1	1,826	-0.05%
2025/12/22	2	7.32	0	0.00	7.35	2	1,858	0.11%
2025/12/18	3	7.43	0	0.00	7.39	3	1,823	0.16%
2025/12/16	0	0.00	3	7.32	7.20	-3	1,615	-0.19%
2025/12/15	3	7.16	0	0.00	7.15	3	1,605	0.19%
2025/12/12	0	0.00	1	6.86	7.02	-1	1,571	-0.06%
2025/12/09	1	6.92	0	0.00	6.87	1	1,549	0.06%
2025/11/28	0	0.00	1	6.83	6.90	-1	1,566	-0.06%
2025/11/27	1	6.67	2	6.72	6.73	-1	1,565	-0.06%
2025/11/26	0	0.00	1	6.74	6.69	-1	1,569	-0.06%
2025/11/20	1	6.74	19	6.85	6.88	-18	1,571	-1.15%
2025/11/18	0	0.00	1	6.95	6.88	-1	1,572	-0.06%
2025/11/17	1	7.16	0	0.00	7.09	1	1,576	0.06%
2025/11/14	6	7.29	1	7.40	7.17	5	1,582	0.32%
2025/11/13	3	7.18	1	7.14	7.27	2	1,599	0.13%
2025/11/12	18	6.88	1	6.99	6.87	17	1,549	1.10%
2025/11/11	0	0.00	7	6.82	6.91	-7	1,496	-0.47%
2025/11/07	0	0.00	1	6.33	6.36	-1	1,427	-0.07%
2025/11/05	5	6.14	0	0.00	6.12	5	1,432	0.35%
2025/10/31	0	0.00	6	6.44	6.41	-6	1,424	-0.42%
2025/10/27	0	0.00	1	6.65	6.71	-1	1,394	-0.07%
2025/10/20	0	0.00	19	6.64	6.65	-19	1,358	-1.40%
2025/10/16	9	6.63	9	6.70	6.70	0	1,356	0.00%
2025/10/14	11	6.80	0	0.00	6.70	11	1,333	0.82%
2025/10/13	0	0.00	20	6.74	6.78	-20	1,308	-1.53%
2025/10/09	0	0.00	5	7.07	6.99	-5	1,299	-0.38%
2025/10/07	0	0.00	15	7.04	7.01	-15	1,257	-1.19%
2025/10/01	20	6.81	0	0.00	6.77	20	1,186	1.69%
2025/09/26	20	7.00	0	0.00	6.66	20	1,145	1.75%
2025/09/25	0	0.00	20	7.00	7.00	-20	1,030	-1.94%
2025/09/11	25	6.17	0	0.00	6.12	25	936	2.67%
2025/09/10	1	6.34	0	0.00	6.32	1	924	0.11%
2025/09/09	9	6.38	0	0.00	6.39	9	914	0.98%
2025/09/04	5	6.41	0	0.00	6.40	5	918	0.54%
2025/09/02	5	6.41	0	0.00	6.39	5	922	0.54%
2025/08/26	5	6.67	0	0.00	6.69	5	884	0.57%
2025/08/05	1	6.16	0	0.00	6.16	1	704	0.14%
2025/08/01	2	5.98	0	0.00	5.98	2	705	0.28%
2025/07/30	0	6.04	0	0.00	6.05	0	700	0.00%
2025/07/28	0	0.00	2	5.98	6.02	-2	704	-0.28%
2025/07/22	5	5.95	0	0.00	5.92	5	700	0.71%
2025/07/18	5	6.05	0	0.00	6.05	5	702	0.71%
2025/07/17	5	6.10	0	0.00	6.12	5	701	0.71%