喬鼎 (3057)-兆豐-三民券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
108張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	12.00	11.85	-3	163	-1.84%
2024/12/06	3	11.95	0	0.00	11.95	3	171	1.75%
2024/11/26	0	0.00	1	12.10	12.15	-1	178	-0.56%
2024/09/24	0.4	12.25	0	0.00	12.10	0.4	570	0.08%
2024/09/06	0	0.00	3	12.25	12.40	-3	574	-0.52%
2024/08/27	3	12.75	0	0.00	13.20	3	628	0.48%
2024/08/06	0.2	12.30	0	0.00	11.95	0.2	694	0.03%
2024/07/31	0.2	14.00	0	0.00	13.75	0.2	705	0.03%
2024/07/05	0	0.00	2	17.35	17.40	-2	570	-0.35%
2024/07/04	2	17.65	0	0.00	17.70	2	519	0.39%
2024/07/01	1	15.60	30	16.55	16.10	-29	414	-6.99%
2024/06/28	30	15.70	1	15.00	15.70	29	362	8.00%
2024/06/26	0	0.00	5	14.30	14.25	-5	317	-1.57%
2024/05/30	0	0.00	5	14.10	13.90	-5	281	-1.78%
2024/05/27	6	14.27	0	0.00	14.25	6	278	2.16%
2024/05/23	5	13.50	0	0.00	13.45	5	269	1.85%
2024/05/03	5	11.70	0	0.00	11.65	5	302	1.65%
2024/04/30	0	0.00	0	11.85	11.95	0	307	0.00%
2024/03/25	0	12.75	0	0.00	12.65	0	315	0.00%
2024/03/21	0	0.00	1	12.60	12.95	-1	320	-0.31%
2024/03/20	1	12.50	0	0.00	12.50	1	329	0.30%
2024/03/08	0	0.00	10	13.10	13.20	-10	367	-2.72%
2024/02/21	10	13.90	0	0.00	14.00	10	365	2.74%
2024/02/20	1	14.50	0	0.00	14.65	1	331	0.30%
2024/02/02	0	0.00	1	12.95	12.50	-1	284	-0.35%
2023/12/15	0	0.00	4	12.90	12.90	-4	222	-1.80%
2023/12/14	0	0.00	24	13.38	13.50	-24	211	-11.34%
2023/12/07	0	0.00	2	12.50	12.30	-2	154	-1.29%
2023/11/27	0	0.00	5	12.40	12.35	-5	146	-3.42%
2023/11/21	0	0.00	6	12.25	12.30	-6	102	-5.84%
2023/11/16	0	0.00	3	11.15	11.15	-3	86	-3.47%
2023/11/14	20	11.10	0	0.00	11.05	20	87	22.90%
2023/10/12	0	0.00	0	11.75	11.75	0	457	0.00%
2023/10/11	0	11.60	0	0.00	11.60	0	493	0.00%
2023/10/06	1	11.55	0	0.00	11.55	1	496	0.20%
2023/09/22	1	11.60	0	0.00	11.60	1	506	0.20%
2023/08/30	0	0.00	2	12.40	12.75	-2	516	-0.39%
2023/08/23	0	11.85	0	0.00	11.80	0	516	0.00%
2023/07/19	12	14.56	0	0.00	14.25	12	393	3.05%
2023/07/18	10	16.38	3	15.95	15.70	7	354	1.97%
2023/07/17	3	14.30	10	15.15	15.15	-7	254	-2.75%
2023/04/11	0	11.35	0	0.00	11.30	0	140	0.00%
2023/03/13	0	11.55	0	0.00	11.40	0	158	0.00%
2023/03/03	20	11.68	0	0.00	11.70	20	169	11.77%
2023/02/21	0	0.00	2	11.75	11.60	-2	162	-1.23%
2023/02/20	2	11.10	0	0.00	11.75	2	159	1.26%
2022/11/15	0	0.00	1	10.05	10.10	-1	87	-1.14%
2022/09/07	0	0.00	0.2	12.10	12.05	-0.2	94	-0.21%
2022/09/06	0	0.00	0.4	12.20	12.15	-0.4	95	-0.42%
2022/09/05	0.2	12.35	0	0.00	12.10	0.2	96	0.21%
2022/08/31	0.2	12.60	0	0.00	12.60	0.2	98	0.20%
2022/08/29	0.2	12.70	0	0.00	12.60	0.2	98	0.20%
2022/07/06	0	0.00	0	12.05	11.75	0	97	-0.03%
2022/06/15	0	13.35	0	0.00	13.10	0	109	0.03%
2022/04/27	0	0.00	0	13.00	12.55	0	124	0.00%
2022/03/14	0	12.95	0	0.00	12.70	0	375	0.00%
2022/03/11	10	12.80	0	0.00	12.85	10	375	2.66%
2022/02/07	0	13.75	0	0.00	13.65	0	393	0.00%
2022/01/26	5	13.50	0	0.00	13.55	5	396	1.26%
2022/01/24	0	0.00	3	13.47	13.70	-3	401	-0.75%
2022/01/14	0	0.00	2	13.95	13.85	-2	416	-0.48%
2021/12/23	3	15.30	0	0.00	15.30	3	379	0.79%
2021/12/20	1	14.80	0	0.00	14.60	1	353	0.28%
2021/12/16	0	0.00	19	15.45	15.45	-19	317	-5.99%
2021/12/06	1	13.50	0	0.00	13.50	1	238	0.42%
2021/10/13	0	0.00	2	13.05	13.25	-2	231	-0.86%
2021/10/08	0	0.00	9	13.85	13.85	-9	230	-3.91%
2021/10/06	0	0.00	8	12.39	12.30	-8	265	-3.02%
2021/10/04	0	0.00	2	12.20	12.25	-2	272	-0.73%
2021/09/28	1	13.50	0	0.00	13.75	1	279	0.36%
2021/09/16	1	12.00	0	0.00	12.00	1	281	0.35%
2021/08/16	6	11.60	0	0.00	11.65	6	494	1.21%
2021/08/13	4	12.13	0	0.00	12.05	4	500	0.80%
2021/08/12	5	12.70	0	0.00	12.55	5	508	0.98%
2021/07/28	0	0.00	4	13.90	14.05	-4	768	-0.52%
2021/07/22	0	0.00	2	13.95	13.90	-2	980	-0.20%
2021/07/20	0	0.00	36	14.26	14.25	-36	1,150	-3.13%
2021/07/19	0.8	14.70	0	0.00	14.80	0.8	1,205	0.06%
2021/07/09	1	13.70	0	0.00	13.65	1	1,296	0.08%
2021/07/07	0	0.00	2.1	13.88	13.85	-2.1	1,309	-0.16%
2021/07/05	2	14.10	0	0.00	14.20	2	1,307	0.15%
2021/06/11	2	15.10	0	0.00	15.05	2	1,325	0.15%
2021/06/08	2	15.20	0	0.00	15.00	2	1,313	0.15%
2021/06/03	2	16.73	0	0.00	16.50	2	1,287	0.16%
2021/06/01	0	0.00	3	16.70	17.05	-3	1,243	-0.24%
2021/05/25	2	16.35	0	0.00	16.05	2	1,198	0.17%
2021/05/24	3	14.25	0	0.00	15.75	3	1,176	0.26%
2021/05/21	0	0.00	2	14.35	14.35	-2	1,156	-0.17%
2021/05/19	0	0.00	3	13.60	13.70	-3	1,144	-0.26%
2021/05/18	0	0.00	3	13.60	14.15	-3	1,138	-0.26%
2021/05/17	3	13.23	0	0.00	13.15	3	1,127	0.27%
2021/05/14	0	0.00	2	15.10	14.60	-2	1,110	-0.18%
2021/05/13	1	14.20	5	14.30	14.20	-4	1,074	-0.37%
2021/05/06	0	0.00	1	16.20	16.00	-1	920	-0.11%
2021/05/05	0	0.00	15	16.00	16.00	-15	903	-1.66%
2021/05/04	14	16.46	2	16.05	16.05	12	878	1.37%
2021/05/03	15	17.92	11	18.01	17.80	4	837	0.48%
2021/04/29	1	19.10	2	17.55	17.95	-1	802	-0.12%
2021/04/28	14	18.60	0	0.00	19.10	14	757	1.85%
2021/04/27	2	17.65	25.1	17.41	17.90	-23.1	665	-3.48%
2021/04/26	1	16.20	0	0.00	16.30	1	534	0.19%
2021/04/23	1	13.80	10	14.03	14.85	-9	487	-1.85%
2021/04/22	7	13.75	25	13.54	13.50	-18	431	-4.18%
2021/04/21	12	12.71	15	13.00	13.00	-3	394	-0.76%
2021/04/20	0	0.00	10	12.50	12.70	-10	380	-2.63%
2021/04/19	10	11.40	0	0.00	12.50	10	342	2.92%
2021/04/16	30	11.47	0	0.00	11.40	30	294	10.20%
2021/04/15	0	0.00	1	11.20	11.55	-1	292	-0.34%
2021/04/08	10	11.50	0	0.00	11.40	10	321	3.11%
2021/04/06	10	11.00	0	0.00	11.05	10	344	2.90%
2021/03/30	0	0.00	1	10.65	10.75	-1	342	-0.29%
2021/03/17	0	0.00	0.5	10.20	10.10	-0.5	283	-0.18%
2021/03/11	12	10.22	0	0.00	10.15	12	291	4.12%
2021/01/07	2	11.60	0	0.00	11.60	2	350	0.57%
2021/01/06	0	0.00	20	11.60	11.65	-20	348	-5.73%
2021/01/05	11	11.94	0	0.00	11.95	11	342	3.22%
2020/12/30	13	11.88	0	0.00	12.10	13	331	3.92%
2020/12/29	5	11.10	0	0.00	11.00	5	306	1.63%
2020/12/21	0	11.05	0	0.00	10.95	0	401	0.00%
2020/12/07	0.1	11.20	0	0.00	11.15	0.1	904	0.01%
2020/11/27	10	10.60	0	0.00	10.65	10	1,271	0.79%
2020/11/24	1	10.60	0	0.00	10.60	1	1,440	0.07%
2020/11/06	20	10.87	0	0.00	10.85	20	1,759	1.14%
2020/10/27	1	11.35	0	0.00	11.45	1	1,771	0.06%
2020/10/08	0	0.00	0.6	12.20	12.10	-0.6	2,030	-0.03%
2020/09/16	1	6.95	20	6.80	6.78	-19	1,987	-0.96%
2020/09/10	20	7.69	4	7.38	7.44	16	1,901	0.84%
2020/09/08	0	0.00	10	7.37	7.32	-10	1,841	-0.54%
2020/09/07	2	7.95	1	8.10	7.71	1	1,798	0.06%
2020/09/04	10	8.10	0	0.00	8.11	10	1,725	0.58%
2020/09/01	0	0.00	1	7.25	7.15	-1	1,515	-0.07%
2020/08/28	4	7.33	1	7.58	7.49	3	1,453	0.21%
2020/08/27	1	7.79	0	0.00	7.79	1	1,326	0.08%
2020/08/26	2	7.09	0	0.00	7.09	2	1,258	0.16%
2020/08/20	0	0.00	1	6.31	6.08	-1	1,099	-0.09%
2020/08/18	1	7.06	4	6.58	7.10	-3	1,002	-0.30%
2020/08/14	0	0.00	2	5.88	5.88	-2	808	-0.25%
2020/08/13	0	0.00	3	5.35	5.35	-3	750	-0.40%
2020/07/15	0	0.00	2	5.56	5.58	-2	729	-0.27%
2020/07/14	0	0.00	3	5.45	5.56	-3	724	-0.41%
2020/07/13	5	5.45	5	5.46	5.50	0	715	0.00%
2020/07/10	10	6.24	0	0.00	5.70	10	697	1.43%
2020/07/09	4	6.00	0	0.00	6.05	4	637	0.63%
2020/07/08	0	0.00	2	5.50	5.50	-2	562	-0.36%
2020/05/28	1	4.89	0	0.00	4.86	1	445	0.22%
2020/05/25	2	5.00	0	0.00	4.93	2	427	0.47%
2020/02/27	0	6.28	0	0.00	6.28	0	472	0.00%
2020/02/18	0	6.39	0	0.00	6.31	0	479	0.00%
2020/02/17	0	6.37	0	0.00	6.31	0	480	0.00%
2019/12/24	0	0.00	2	7.96	7.96	-2	372	-0.54%
2019/12/20	2	7.40	0	0.00	7.44	2	336	0.59%
2019/12/13	0	0.00	1	8.03	7.87	-1	278	-0.36%
2019/12/12	1	8.08	0	0.00	8.00	1	260	0.38%
2019/09/03	0	0.00	1	7.14	7.24	-1	178	-0.56%
2019/09/02	1	7.22	1	7.12	7.13	0	192	0.00%
2019/06/06	2	7.95	0	0.00	7.98	2	257	0.78%
2019/06/05	0	0.00	9	7.00	7.26	-9	214	-4.20%
2019/06/04	0	0.00	4	6.60	6.60	-4	202	-1.98%
2019/05/31	3	6.40	0	0.00	6.40	3	197	1.52%
2019/05/28	1	6.40	0	0.00	6.40	1	201	0.50%
2019/05/15	10	7.09	0	0.00	7.08	10	204	4.90%
2019/04/09	0	0.00	1	8.48	8.52	-1	190	-0.52%
2019/01/23	0	0.00	1	8.03	8.04	-1	173	-0.58%
2018/09/28	1	9.63	0	0.00	9.56	1	1,211	0.08%
2018/09/26	0	0.00	0	9.75	9.73	0	1,206	0.00%
2018/09/14	10	10.20	0	0.00	10.10	10	1,198	0.83%
2018/09/05	0	0.00	1	11.60	11.35	-1	1,058	-0.09%
2018/09/04	1	11.90	0	0.00	12.60	1	970	0.10%
2018/09/03	1	12.50	1	12.65	12.20	0	927	0.00%
2018/08/31	1	12.00	0	0.00	12.55	1	847	0.12%
2018/08/30	1	11.30	0	0.00	11.45	1	722	0.14%
2018/08/24	0	0.00	5	10.82	10.45	-5	626	-0.80%
2018/08/23	0	0.00	7	11.09	11.20	-7	578	-1.21%
2018/08/22	12	11.89	0	0.00	11.60	12	524	2.29%
2018/06/27	0	0.00	2	8.16	8.32	-2	337	-0.59%
2018/06/14	1	9.16	0	0.00	9.16	1	342	0.29%
2018/06/07	2	9.16	0	0.00	9.06	2	335	0.60%
2018/05/25	0	0.00	3	8.15	8.12	-3	340	-0.88%
2018/05/17	1	8.32	0	0.00	8.14	1	401	0.25%
2018/04/17	0	0.00	3	10.00	9.71	-3	399	-0.75%
2018/04/12	0	0.00	2	9.72	9.79	-2	380	-0.53%
2018/04/09	0	0.00	2	9.56	9.56	-2	380	-0.53%
2018/04/03	0	0.00	1	9.60	9.55	-1	383	-0.26%
2018/04/02	0	0.00	1	9.94	9.76	-1	384	-0.26%
2018/03/09	0	0.00	1	10.70	10.40	-1	512	-0.19%
2018/03/06	1	10.15	0	0.00	10.20	1	504	0.20%
2018/03/02	0	0.00	1	10.50	10.35	-1	504	-0.20%
2018/02/23	4	10.45	0	0.00	10.45	4	487	0.82%
2018/02/22	4	10.38	0	0.00	10.45	4	473	0.84%
2018/02/02	1	10.50	0	0.00	10.45	1	446	0.22%
2018/01/11	0	0.00	2	10.75	10.70	-2	550	-0.36%