日電貿 (3090)-兆豐-三民券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
58.9
漲跌
▼1.2
漲幅
-2.00%
成交量
1,081張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	61.00	0	0.00	60.70	1	609	0.16%
2024/04/08	0	60.40	0	0.00	60.60	0	598	0.00%
2024/04/03	1	60.10	0	0.00	59.90	1	593	0.17%
2024/04/01	1	60.80	0	0.00	60.80	1	586	0.17%
2024/03/27	0	0.00	0	59.00	59.10	0	560	0.00%
2024/03/21	0	59.90	0	0.00	60.00	0	547	0.00%
2024/03/07	0	0.00	3	60.70	60.00	-3	518	-0.58%
2024/02/29	3	62.67	0	0.00	63.00	3	546	0.55%
2024/02/26	1	61.30	3	61.30	61.30	-2	509	-0.39%
2024/02/22	0	0.00	2	60.50	60.50	-2	463	-0.43%
2024/02/05	1	56.60	0	0.00	56.60	1	417	0.24%
2024/01/22	1	56.30	0	0.00	56.40	1	444	0.23%
2024/01/16	0	57.20	0	0.00	56.60	0	443	0.00%
2023/12/15	2	59.40	1	59.00	58.70	1	615	0.16%
2023/12/14	0	0.00	1	60.00	59.90	-1	641	-0.16%
2023/12/13	0	0.00	1	59.30	59.40	-1	667	-0.15%
2023/11/27	0	0.00	2	58.40	58.20	-2	989	-0.20%
2023/11/21	0	0.00	1	57.00	56.40	-1	954	-0.10%
2023/11/20	2	56.80	0	0.00	56.80	2	948	0.21%
2023/10/27	1	56.50	0	0.00	56.50	1	926	0.11%
2023/10/17	2	58.50	1	58.60	58.00	1	920	0.11%
2023/10/05	0	0.00	1	58.70	58.30	-1	921	-0.11%
2023/09/21	2	60.00	7	60.26	60.60	-5	1,060	-0.47%
2023/09/19	2	61.40	14	61.23	60.90	-12	1,030	-1.16%
2023/09/18	10	61.50	1	61.50	61.50	9	1,000	0.90%
2023/09/15	3	61.37	1	61.20	61.00	2	965	0.21%
2023/09/14	0	0.00	2	59.40	59.10	-2	848	-0.24%
2023/09/13	2.1	58.80	5	58.20	58.50	-2.9	809	-0.36%
2023/09/07	1	56.90	2	57.25	57.40	-1	696	-0.14%
2023/08/02	2	53.20	0	0.00	52.70	2	612	0.33%
2023/07/24	1	53.00	0	0.00	52.80	1	624	0.16%
2023/07/19	0.2	54.30	0	0.00	54.20	0.2	629	0.03%
2023/07/13	4.5	52.98	0	52.90	52.60	4.5	643	0.70%
2023/07/12	1	51.80	0	52.25	52.10	1	641	0.16%
2023/07/11	0	0.00	0	52.06	51.90	0	641	0.00%
2023/07/10	1	52.10	0	52.10	51.90	1	643	0.16%
2023/07/07	0	53.00	0	0.00	52.70	0	634	0.00%
2023/07/06	0.3	53.70	0	0.00	53.40	0.3	634	0.05%
2023/07/03	1	58.80	0	0.00	58.80	1	511	0.20%
2023/06/26	2	58.20	0	0.00	58.50	2	484	0.41%
2023/06/20	1	58.70	0	0.00	58.50	1	491	0.20%
2023/06/19	0	0.00	3	58.70	58.80	-3	491	-0.61%
2023/06/13	0	0.00	0.1	58.20	58.30	-0.1	528	-0.02%
2023/06/06	0	0.00	2	57.80	57.80	-2	611	-0.33%
2023/05/17	5	56.62	0	0.00	56.80	5	689	0.73%
2023/04/21	1	57.10	0	0.00	56.80	1	672	0.15%
2023/04/20	1	58.00	0	0.00	57.60	1	656	0.15%
2023/04/18	1	59.00	0	0.00	59.00	1	634	0.16%
2023/04/13	0	0.00	1	59.80	59.60	-1	621	-0.16%
2023/04/11	0	0.00	3	59.60	59.70	-3	606	-0.49%
2023/04/10	0	0.00	2	59.10	58.90	-2	591	-0.34%
2023/03/29	0	0.00	1	59.20	59.40	-1	562	-0.18%
2023/03/17	0	0.00	1	59.80	59.80	-1	580	-0.17%
2023/03/08	2	58.60	0	0.00	58.80	2	466	0.43%
2023/03/02	1	57.30	2	57.70	57.70	-1	439	-0.23%
2023/02/24	0	0.00	1	56.10	56.40	-1	427	-0.23%
2023/02/22	0	0.00	1	55.80	56.20	-1	430	-0.23%
2023/01/31	0	0.00	1	53.90	54.00	-1	378	-0.26%
2022/12/29	0	0.00	5	52.10	52.50	-5	361	-1.38%
2022/12/23	1	52.80	0	0.00	53.00	1	362	0.28%
2022/12/21	0	0.00	1	52.70	52.60	-1	362	-0.28%
2022/12/20	1	52.20	0	0.00	52.20	1	360	0.28%
2022/12/19	1	53.30	1	53.80	53.30	0	353	0.00%
2022/12/16	0	0.00	3	53.43	53.50	-3	347	-0.86%
2022/12/15	0	0.00	1	54.00	53.60	-1	323	-0.31%
2022/12/14	0	0.00	3	53.33	53.80	-3	312	-0.96%
2022/12/06	0	0.00	5	52.26	51.70	-5	266	-1.88%
2022/12/05	2	52.40	0	0.00	52.40	2	260	0.77%
2022/11/29	1	51.70	0	0.00	51.50	1	264	0.38%
2022/11/25	0	0.00	1	52.20	52.30	-1	261	-0.38%
2022/11/24	0	0.00	1	52.40	52.30	-1	262	-0.38%
2022/11/22	1	51.80	0	0.00	52.00	1	266	0.38%
2022/11/18	0	0.00	1	52.00	51.70	-1	263	-0.38%
2022/11/17	0	0.00	1	51.90	51.80	-1	260	-0.38%
2022/11/16	1	51.80	1	52.50	51.60	0	255	0.00%
2022/11/14	0	0.00	2	51.70	51.90	-2	240	-0.83%
2022/11/11	1	51.70	0	0.00	51.20	1	233	0.43%
2022/11/10	0	0.00	1	50.60	50.50	-1	222	-0.45%
2022/11/09	0	0.00	1	50.50	50.70	-1	222	-0.45%
2022/11/08	0	0.00	3	50.07	49.90	-3	223	-1.34%
2022/11/03	0	0.00	1	49.95	50.00	-1	238	-0.42%
2022/10/14	1	48.55	0	0.00	48.55	1	241	0.41%
2022/10/13	1	48.30	0	0.00	48.00	1	244	0.41%
2022/10/12	1	48.40	1	48.65	48.60	0	243	0.00%
2022/10/07	1	49.90	0	0.00	50.00	1	243	0.41%
2022/10/04	0	0.00	35	49.28	49.35	-35	244	-14.33%
2022/10/03	0	0.00	16	49.13	49.20	-16	244	-6.56%
2022/09/26	0	0.00	50	48.07	48.10	-50	270	-18.49%
2022/09/07	2	50.50	2	50.70	50.40	0	331	0.00%
2022/09/06	2	50.70	0	0.00	50.70	2	331	0.60%
2022/09/05	2	51.10	0	0.00	51.60	2	330	0.61%
2022/09/01	0	0.00	1	51.30	51.30	-1	329	-0.30%
2022/08/30	0	0.00	1	51.70	51.90	-1	325	-0.31%
2022/08/29	0	0.00	1	51.20	51.30	-1	322	-0.31%
2022/08/24	1	50.20	0	0.00	50.30	1	317	0.32%
2022/08/22	1	50.60	6	50.22	50.60	-5	322	-1.55%
2022/08/10	0	0.00	1	49.10	49.05	-1	318	-0.31%
2022/08/03	1	46.60	0	0.00	46.35	1	308	0.32%
2022/07/29	0	0.00	1	47.65	47.90	-1	311	-0.32%
2022/07/15	0	0.00	1	44.05	44.00	-1	303	-0.33%
2022/07/13	1	42.95	0	0.00	43.00	1	303	0.33%
2022/07/04	1	44.65	0	0.00	44.70	1	284	0.35%
2022/07/01	3	48.90	0	0.00	48.60	3	282	1.06%
2022/06/30	0	0.00	1	50.10	50.50	-1	262	-0.38%
2022/06/13	1	53.80	0	0.00	53.70	1	282	0.35%
2022/06/10	0	0.00	1	54.70	54.50	-1	280	-0.36%
2022/06/08	1	54.70	0	0.00	54.70	1	280	0.36%
2022/06/07	0	0.00	1	55.00	54.70	-1	281	-0.36%
2022/05/31	0	0.00	1	54.90	54.50	-1	284	-0.35%
2022/05/05	0	0.00	1	53.90	53.90	-1	329	-0.30%
2022/04/18	0	0.00	1	53.60	53.10	-1	363	-0.28%
2022/04/15	1	53.50	0	0.00	53.60	1	363	0.27%
2022/04/13	0	0.00	1	53.90	53.80	-1	367	-0.27%
2022/04/11	1	53.30	1	54.10	53.10	0	377	0.00%
2022/04/06	1	54.00	0	0.00	54.10	1	375	0.27%
2022/03/31	0	0.00	1	54.80	54.80	-1	378	-0.26%
2022/03/30	1	54.30	0	0.00	54.60	1	378	0.26%
2022/03/29	0	0.00	1	54.90	54.40	-1	381	-0.26%
2022/03/28	2	54.70	2	55.15	54.70	0	378	0.00%
2022/03/25	1	54.60	1	55.00	54.60	0	361	0.00%
2022/03/24	16	54.93	1	54.70	54.90	15	353	4.24%
2022/03/09	0	0.00	1	52.40	52.40	-1	503	-0.20%
2022/03/08	1	52.00	1	52.80	52.00	0	539	0.00%
2022/03/07	1	53.00	0	0.00	52.80	1	636	0.16%
2022/02/25	0	0.00	1	52.80	52.70	-1	665	-0.15%
2022/02/24	3	53.00	1	53.00	52.80	2	663	0.30%
2022/02/23	0	0.00	1	53.90	54.10	-1	657	-0.15%
2022/02/22	1	54.00	0	0.00	53.90	1	659	0.15%
2022/02/17	0	0.00	1	54.90	54.50	-1	661	-0.15%
2022/02/14	1	53.60	1	54.10	54.00	0	660	0.00%
2022/02/11	0	0.00	2	54.30	54.40	-2	658	-0.30%
2022/01/24	2	51.70	3	52.33	52.10	-1	661	-0.15%
2022/01/21	1	52.80	0	0.00	52.60	1	659	0.15%
2022/01/18	2	53.90	0	0.00	53.40	2	657	0.30%
2022/01/12	0	0.00	1	52.60	52.50	-1	647	-0.15%
2022/01/11	1	52.50	0	0.00	52.60	1	647	0.15%
2022/01/10	0	0.00	1	52.70	53.10	-1	645	-0.15%
2022/01/07	2	52.45	1	52.60	52.70	1	645	0.16%
2022/01/05	4	53.70	0	0.00	53.60	4	642	0.62%
2022/01/04	1	54.10	0	0.00	54.10	1	642	0.16%
2022/01/03	2	53.60	0	0.00	54.00	2	634	0.32%
2021/12/29	0	0.00	2	53.70	53.70	-2	635	-0.31%
2021/12/24	0	0.00	1	54.00	53.20	-1	645	-0.15%
2021/12/20	0	0.00	1	52.50	52.40	-1	647	-0.15%
2021/12/17	1	52.20	0	0.00	52.20	1	651	0.15%
2021/12/15	0	0.00	1	52.70	52.90	-1	652	-0.15%
2021/12/14	1	53.00	0	0.00	52.70	1	652	0.15%
2021/12/13	0	0.00	1	53.60	53.60	-1	648	-0.15%
2021/12/10	1	53.40	1	54.10	53.60	0	646	0.00%
2021/12/09	1	54.30	0	0.00	54.10	1	644	0.16%
2021/12/08	0	0.00	2	54.85	54.90	-2	635	-0.31%
2021/12/07	8	55.19	2	55.30	54.60	6	630	0.95%
2021/12/06	3	56.10	9	56.38	56.70	-6	597	-1.00%
2021/12/03	5	55.42	2	55.90	55.50	3	538	0.56%
2021/12/02	6	54.72	7	55.30	55.20	-1	500	-0.20%
2021/12/01	21	54.92	9	55.17	55.30	12	470	2.55%
2021/11/30	0	0.00	1	52.50	53.20	-1	374	-0.27%
2021/11/29	3	51.53	3	52.07	52.00	0	358	0.00%
2021/11/26	3	51.60	2	52.15	52.20	1	354	0.28%
2021/11/24	1	51.60	2	52.30	52.50	-1	349	-0.29%
2021/11/23	1	51.70	0	0.00	51.70	1	352	0.28%
2021/11/22	1	52.10	2	52.35	52.20	-1	355	-0.28%
2021/11/19	1	51.80	1	52.50	51.80	0	357	0.00%
2021/11/18	0	0.00	1	52.80	52.50	-1	358	-0.28%
2021/11/16	2	52.10	0	0.00	52.30	2	361	0.55%
2021/11/11	1	51.50	0	0.00	51.50	1	384	0.26%
2021/11/03	1	50.90	2	50.65	51.00	-1	462	-0.22%
2021/10/25	0	0.00	1	50.00	49.85	-1	603	-0.17%
2021/10/22	2	49.88	0	0.00	50.00	2	630	0.32%
2021/10/13	1	49.00	2	49.30	49.15	-1	835	-0.12%
2021/10/07	0	0.00	1	49.30	50.40	-1	879	-0.11%
2021/10/06	1	49.50	1	50.20	49.20	0	918	0.00%
2021/10/05	1	49.00	2	49.55	49.85	-1	945	-0.11%
2021/10/04	3	50.20	0	0.00	49.70	3	969	0.31%
2021/10/01	1	51.00	1	51.50	50.60	0	987	0.00%
2021/09/29	1	51.20	1	51.60	51.30	0	1,085	0.00%
2021/09/17	0	0.00	0.1	51.11	51.40	-0.1	1,508	-0.01%
2021/09/02	1	51.10	0	0.00	51.00	1	1,616	0.06%
2021/08/23	0	0.00	1	49.30	50.00	-1	1,657	-0.06%
2021/08/20	1	48.70	2	49.28	49.10	-1	1,661	-0.06%
2021/08/19	1	50.20	0	0.00	49.30	1	1,661	0.06%
2021/08/18	0	0.00	1	49.95	51.10	-1	1,654	-0.06%
2021/08/17	0.1	50.40	2	50.25	49.95	-1.9	1,669	-0.12%
2021/08/16	1	50.00	1	50.80	49.95	0	1,670	0.00%
2021/08/13	2	51.25	1	52.20	50.80	1	1,672	0.06%
2021/08/12	0	0.00	2	51.80	52.00	-2	1,671	-0.12%
2021/08/11	2	51.40	1	52.30	51.40	1	1,685	0.06%
2021/08/10	3	52.37	3	53.23	52.30	0	1,699	0.00%
2021/08/09	4	53.75	23	53.20	53.00	-19	1,733	-1.10%
2021/08/06	22	56.90	1	57.00	56.90	21	1,746	1.20%
2021/08/05	1	56.90	0	0.00	57.00	1	1,743	0.06%
2021/08/02	0	0.00	1	56.80	57.30	-1	1,871	-0.05%
2021/07/30	1	57.00	0	0.00	56.80	1	1,940	0.05%
2021/07/28	5	57.12	71	57.53	57.70	-66	1,970	-3.35%
2021/07/27	68	59.59	0	0.00	58.70	68	2,005	3.39%
2021/07/26	1	60.00	1	59.20	59.80	0	2,035	0.00%
2021/07/23	1	58.80	1	58.80	58.90	0	2,062	0.00%
2021/07/22	0	0.00	2	58.30	58.00	-2	2,081	-0.10%
2021/07/21	2	57.10	3	57.40	57.10	-1	2,117	-0.05%
2021/07/20	1	57.50	1	58.00	57.50	0	2,235	0.00%
2021/07/19	1	58.90	0	0.00	58.50	1	2,366	0.04%
2021/07/16	3	58.60	0	0.00	58.60	3	2,476	0.12%
2021/07/15	1	58.80	4	58.60	58.80	-3	2,556	-0.12%
2021/07/14	0	0.00	3	58.13	58.00	-3	2,650	-0.11%
2021/07/13	2	58.00	1	59.00	57.40	1	2,696	0.04%
2021/07/12	1	59.10	1	59.00	58.60	0	2,682	0.00%
2021/07/09	0	0.00	12	58.46	59.10	-12	2,660	-0.45%
2021/07/08	0	0.00	1	58.50	58.70	-1	2,660	-0.04%
2021/07/07	3	58.80	0	0.00	58.60	3	2,660	0.11%
2021/07/06	1	59.10	0	0.00	58.40	1	2,634	0.04%
2021/07/05	10	58.90	5	58.20	58.50	5	2,619	0.19%
2021/07/02	5	56.62	3	57.13	57.40	2	2,582	0.08%
2021/07/01	9	57.73	5	57.80	57.50	4	2,563	0.16%
2021/06/30	5	58.84	1	57.70	60.50	4	2,486	0.16%
2021/06/29	1	56.10	0	0.00	55.70	1	2,319	0.04%
2021/06/28	0	0.00	5	55.00	55.40	-5	2,310	-0.22%
2021/06/23	0	0.00	1	54.70	54.70	-1	2,320	-0.04%
2021/06/22	1	54.40	1	55.20	54.00	0	2,327	0.00%
2021/06/21	2	54.60	1	54.70	54.60	1	2,332	0.04%
2021/06/16	0	0.00	1	53.90	53.90	-1	2,322	-0.04%
2021/06/15	0	0.00	2	53.80	53.90	-2	2,358	-0.08%
2021/06/11	1	53.40	0	0.00	53.20	1	2,369	0.04%
2021/06/07	2	51.65	2	52.15	52.50	0	2,554	0.00%
2021/06/04	1	52.50	1	53.00	52.60	0	2,564	0.00%
2021/06/03	0	0.00	1	53.20	53.20	-1	2,579	-0.04%
2021/06/02	1	52.80	1	53.90	53.00	0	2,605	0.00%
2021/05/27	1	52.00	1	52.50	52.30	0	2,689	0.00%
2021/05/17	3	47.33	3	48.82	47.80	0	2,908	0.00%
2021/05/14	1	53.80	1	52.10	51.50	0	2,883	0.00%
2021/05/13	2	50.50	5	51.78	51.00	-3	2,841	-0.11%
2021/05/12	4	52.63	3	53.93	52.30	1	2,799	0.04%
2021/05/11	7	56.50	4	56.33	55.40	3	2,730	0.11%
2021/05/10	7	60.30	2	60.60	59.70	5	2,672	0.19%
2021/05/07	1	59.50	2	57.80	59.80	-1	2,622	-0.04%
2021/05/06	3	55.40	7	55.96	55.40	-4	2,556	-0.16%
2021/05/05	3	55.80	2	56.75	55.50	1	2,536	0.04%
2021/05/04	7	56.86	7	57.11	56.50	0	2,515	0.00%
2021/05/03	3	59.53	1	59.80	58.60	2	2,463	0.08%
2021/04/29	4	61.93	0	0.00	61.20	4	2,412	0.17%
2021/04/27	7	60.39	4	60.93	61.00	3	2,310	0.13%
2021/04/26	6	61.57	4	61.50	61.50	2	2,250	0.09%
2021/04/23	0	0.00	1	57.20	60.10	-1	2,127	-0.05%
2021/04/22	7	59.21	6	57.18	56.50	1	2,006	0.05%
2021/04/21	1	57.00	1	57.50	58.20	0	1,903	0.00%
2021/04/20	0	0.00	2	57.60	57.80	-2	1,833	-0.11%
2021/04/16	0	0.00	3	53.90	54.10	-3	1,720	-0.17%
2021/04/15	0	0.00	1	53.40	53.20	-1	1,761	-0.06%
2021/04/14	3	52.73	2	53.30	53.20	1	1,812	0.06%
2021/04/13	2	54.10	1	55.10	53.80	1	1,883	0.05%
2021/04/12	1	54.60	1	55.30	54.90	0	2,036	0.00%
2021/04/09	1	55.00	0	0.00	55.10	1	2,016	0.05%
2021/04/08	0	0.00	2	55.25	55.60	-2	1,999	-0.10%
2021/03/31	2	53.00	0	0.00	52.90	2	1,974	0.10%
2021/03/24	0	0.00	1	53.50	53.10	-1	2,077	-0.05%
2021/03/23	1	53.60	0	0.00	53.50	1	2,073	0.05%
2021/03/22	1	53.30	1	53.80	54.30	0	2,069	0.00%
2021/03/19	1	54.60	17	54.34	54.20	-16	2,071	-0.77%
2021/03/18	0	0.00	0	55.10	55.30	0	2,078	0.00%
2021/03/17	0	0.00	2.1	55.73	55.40	-2.1	2,070	-0.10%
2021/03/16	2.1	55.23	2	55.70	55.00	0.1	2,118	0.01%
2021/03/15	0	0.00	1	54.40	55.00	-1	2,204	-0.05%
2021/03/12	0	0.00	2	54.05	53.90	-2	2,162	-0.09%
2021/03/11	1	53.70	1.3	54.03	53.70	-0.3	2,151	-0.01%
2021/03/10	2	53.05	6	53.62	53.00	-4	2,107	-0.19%
2021/03/09	1	53.40	1	53.00	53.60	0	2,105	0.00%
2021/03/08	2	53.30	1	54.30	52.90	1	2,094	0.05%
2021/03/05	18	53.65	3	53.53	53.70	15	2,071	0.72%
2021/03/04	2	53.35	7	53.80	53.50	-5	2,057	-0.24%
2021/03/03	1	53.10	1	53.40	53.40	0	2,025	0.00%
2021/03/02	2	53.30	2	53.80	52.80	0	2,008	0.00%
2021/02/26	2	51.75	3	52.20	52.90	-1	1,999	-0.05%
2021/02/25	1	52.50	1	53.20	52.70	0	2,025	0.00%
2021/02/24	5	52.76	2	53.10	52.60	3	2,060	0.15%
2021/02/23	1	53.60	19	52.61	53.60	-18	2,117	-0.85%
2021/02/22	0	0.00	12	52.13	52.00	-12	2,000	-0.60%
2021/02/19	0	0.00	1	50.90	51.50	-1	1,965	-0.05%
2021/02/17	3	50.20	0	0.00	50.30	3	1,922	0.16%
2021/02/05	0	0.00	3	48.85	49.05	-3	1,895	-0.16%
2021/02/03	0	0.00	1	48.10	47.60	-1	1,901	-0.05%
2021/02/02	0	0.00	2	47.38	47.70	-2	1,909	-0.10%
2021/02/01	1	46.90	0	0.00	47.05	1	1,912	0.05%
2021/01/29	2	47.55	1	48.30	47.45	1	1,902	0.05%
2021/01/28	1	48.20	0	0.00	48.10	1	1,892	0.05%
2021/01/27	0	0.00	1	49.00	48.70	-1	1,894	-0.05%
2021/01/26	1	48.60	0	0.00	48.65	1	1,926	0.05%
2021/01/22	1	48.70	1	48.60	48.75	0	1,918	0.00%
2021/01/21	1	48.30	1	49.15	48.60	0	1,912	0.00%
2021/01/20	2	49.55	0	0.00	48.95	2	1,904	0.11%
2021/01/18	1	50.00	1	50.40	50.20	0	1,890	0.00%
2021/01/15	1	51.10	0	0.00	50.80	1	1,878	0.05%
2021/01/14	0	0.00	1	51.30	51.90	-1	1,876	-0.05%
2021/01/13	1	50.80	1	51.50	51.10	0	1,860	0.00%
2021/01/12	1	51.00	0	0.00	50.50	1	1,847	0.05%
2021/01/08	3	51.93	1	52.00	51.80	2	1,795	0.11%
2021/01/07	21	52.12	13	52.32	52.30	8	1,734	0.46%
2021/01/06	9	51.64	3	52.20	51.70	6	1,712	0.35%
2021/01/05	0	0.00	11	52.24	52.50	-11	1,615	-0.68%
2020/12/31	1	50.00	1	50.40	50.20	0	1,431	0.00%
2020/12/30	1	50.60	0	0.00	50.40	1	1,414	0.07%
2020/12/29	0	0.00	1	50.50	50.30	-1	1,403	-0.07%
2020/12/28	2	50.00	1	50.80	50.10	1	1,372	0.07%
2020/12/25	1	50.10	0	0.00	50.20	1	1,359	0.07%
2020/12/24	101	51.49	5	51.10	50.70	96	1,341	7.16%	大買/
2020/12/21	1	48.05	2	48.53	48.50	-1	1,209	-0.08%
2020/12/18	1	48.70	1	49.30	48.65	0	1,204	0.00%
2020/12/17	1	49.40	0	0.00	49.15	1	1,196	0.08%
2020/12/16	0	0.00	2	49.95	49.80	-2	1,191	-0.17%
2020/12/15	2	49.60	0	0.00	49.40	2	1,183	0.17%
2020/12/14	0	0.00	2	50.55	50.60	-2	1,166	-0.17%
2020/12/11	5	49.96	5	50.58	49.80	0	1,138	0.00%
2020/12/10	7	50.40	7	50.77	50.20	0	1,103	0.00%
2020/12/09	22	51.76	0	0.00	51.60	22	1,035	2.13%
2020/12/07	0	0.00	1	48.10	47.95	-1	865	-0.12%
2020/12/01	0	0.00	10	47.80	47.90	-10	826	-1.21%
2020/11/26	2	47.35	3	47.85	47.80	-1	807	-0.12%
2020/11/25	1	47.70	0	0.00	47.90	1	800	0.12%
2020/11/24	0	0.00	24	48.64	48.35	-24	780	-3.07%
2020/11/23	1	49.00	0	0.00	48.40	1	734	0.14%
2020/11/20	24	48.60	0	0.00	48.55	24	684	3.51%
2020/11/17	0	0.00	1	46.35	46.30	-1	579	-0.17%
2020/11/16	1	46.15	1	46.85	46.15	0	604	0.00%
2020/11/13	1	45.85	4	46.28	46.10	-3	610	-0.49%
2020/11/12	1	46.50	0	0.00	46.50	1	609	0.16%
2020/11/11	0	0.00	2	47.05	47.05	-2	604	-0.33%
2020/11/06	0	0.00	1	46.00	46.00	-1	581	-0.17%
2020/11/03	5	46.23	1	46.25	45.95	4	586	0.68%
2020/11/02	0	0.00	1	44.90	44.50	-1	558	-0.18%
2020/10/29	5	45.20	1	45.20	45.30	4	565	0.71%
2020/10/28	2	45.45	0	0.00	45.20	2	566	0.35%
2020/10/27	5	45.75	0	0.00	46.00	5	567	0.88%
2020/10/23	0	0.00	1	44.85	44.80	-1	558	-0.18%
2020/10/22	1	44.40	2	44.60	44.65	-1	572	-0.17%
2020/10/21	1	44.90	0	0.00	45.00	1	565	0.18%
2020/10/14	0	0.00	6	45.56	45.05	-6	579	-1.04%
2020/10/06	0	0.00	1	44.05	44.10	-1	616	-0.16%
2020/10/05	1	43.90	0	0.00	43.95	1	693	0.14%
2020/09/29	0	0.00	4	44.30	43.70	-4	810	-0.49%
2020/09/28	0	0.00	1	42.95	43.00	-1	851	-0.12%
2020/09/25	1	42.85	1	43.50	42.85	0	884	0.00%
2020/09/24	2	43.80	0	0.00	43.20	2	897	0.22%
2020/09/23	0	0.00	2	44.75	44.50	-2	904	-0.22%
2020/09/22	1	45.10	0	0.00	44.90	1	925	0.11%
2020/09/21	3	45.60	0	0.00	45.70	3	949	0.32%
2020/09/11	1	44.60	0	0.00	44.65	1	1,050	0.10%
2020/09/10	1	44.90	0	0.00	44.80	1	1,054	0.09%
2020/09/09	1	44.80	1	45.20	45.05	0	1,060	0.00%
2020/09/07	1	44.90	0	0.00	44.90	1	1,084	0.09%
2020/09/04	1	44.70	10	45.00	45.00	-9	1,107	-0.81%
2020/09/02	2	45.15	0	0.00	45.10	2	1,131	0.18%
2020/09/01	0	0.00	2.1	45.38	45.40	-2.1	1,164	-0.18%
2020/08/26	0	0.00	0	46.10	46.00	0	1,330	0.00%
2020/08/24	0	0.00	3	45.55	45.40	-3	1,368	-0.22%
2020/08/21	0	0.00	1	44.50	45.15	-1	1,381	-0.07%
2020/08/20	13	44.07	1	44.05	44.05	12	1,397	0.86%
2020/08/19	0	46.50	0	0.00	46.30	0	1,384	0.00%
2020/08/14	0.3	46.95	0	0.00	46.95	0.3	1,427	0.02%
2020/08/12	0	0.00	8	47.11	47.20	-8	1,455	-0.55%
2020/08/07	0	0.00	1	48.35	48.05	-1	1,568	-0.06%
2020/08/06	1	47.80	0	0.00	47.80	1	1,603	0.06%
2020/08/05	0	0.00	2	48.40	48.40	-2	1,669	-0.12%
2020/07/29	0	0.00	1	46.30	46.05	-1	1,844	-0.05%
2020/07/28	1	46.25	1	46.55	46.20	0	1,852	0.00%
2020/07/27	1	46.40	1	47.00	46.25	0	1,880	0.00%
2020/07/24	3	46.97	20	47.08	46.75	-17	1,880	-0.90%
2020/07/22	0	0.00	0.2	48.25	48.20	-0.2	1,915	-0.01%
2020/07/20	10	46.90	1	47.10	47.10	9	1,925	0.47%
2020/07/17	2	47.50	2	47.23	47.10	0	1,941	0.00%
2020/07/16	0	0.00	1	48.00	47.75	-1	1,954	-0.05%
2020/07/15	1	47.70	21	48.01	47.60	-20	1,964	-1.02%
2020/07/14	1	48.30	2	48.20	48.10	-1	1,980	-0.05%
2020/07/13	10	49.30	1	49.50	48.95	9	1,988	0.45%
2020/07/10	6	50.00	1	49.00	49.00	5	2,047	0.24%
2020/07/09	4	54.55	1	54.40	54.00	3	1,988	0.15%
2020/07/08	13	54.61	2	54.55	54.50	11	1,929	0.57%
2020/07/07	11	54.64	0	0.00	54.50	11	1,916	0.57%
2020/07/06	1	54.40	1	54.70	54.70	0	1,927	0.00%
2020/07/03	1	54.20	3	54.13	54.00	-2	2,001	-0.10%
2020/07/02	2	54.10	1	54.20	54.10	1	2,061	0.05%
2020/06/24	0	0.00	1	53.70	53.70	-1	2,136	-0.05%
2020/06/23	1	53.40	0	0.00	53.30	1	2,148	0.05%
2020/06/22	1	53.00	1	53.20	53.20	0	2,147	0.00%
2020/06/19	1	52.50	1	53.10	53.10	0	2,159	0.00%
2020/06/18	1	52.10	0	0.00	52.30	1	2,163	0.05%
2020/06/17	0	0.00	10	51.30	51.60	-10	2,160	-0.46%
2020/06/15	0	0.00	1	51.00	50.80	-1	2,252	-0.04%
2020/06/12	1	49.70	1	50.10	51.00	0	2,275	0.00%
2020/06/11	2	51.75	1	51.50	51.40	1	2,297	0.04%
2020/06/10	1	52.90	2	52.75	52.70	-1	2,313	-0.04%
2020/06/09	1	52.80	11	52.97	52.70	-10	2,371	-0.42%
2020/06/08	2	53.30	16	53.65	53.10	-14	2,403	-0.58%
2020/06/05	23	54.73	3	54.47	54.10	20	2,400	0.83%
2020/06/04	2	54.10	1	54.30	54.20	1	2,401	0.04%
2020/06/03	10	54.04	13	54.15	53.90	-3	2,412	-0.12%
2020/06/02	8	53.48	2	54.15	54.30	6	2,394	0.25%
2020/06/01	3	53.37	2	53.10	53.20	1	2,360	0.04%
2020/05/29	5	52.38	2	52.50	52.40	3	2,346	0.13%
2020/05/28	1	52.20	3	53.03	52.20	-2	2,368	-0.08%
2020/05/27	2	52.90	1	52.80	52.70	1	2,383	0.04%
2020/05/26	5	52.70	1	53.20	52.50	4	2,411	0.17%
2020/05/25	2	51.95	2	52.20	52.60	0	2,453	0.00%
2020/05/22	3	52.23	3	52.50	52.00	0	2,533	0.00%
2020/05/21	13	52.50	6	52.72	52.70	7	2,567	0.27%
2020/05/20	3	52.63	3	52.93	52.30	0	2,608	0.00%
2020/05/19	4	52.43	9	52.77	52.30	-5	2,652	-0.19%
2020/05/18	6	52.68	5	52.90	52.20	1	2,692	0.04%
2020/05/15	10	52.85	9	53.10	52.90	1	2,771	0.04%
2020/05/14	7	52.89	5	53.38	51.90	2	2,779	0.07%
2020/05/13	5	53.12	17	53.27	53.50	-12	2,866	-0.42%
2020/05/12	5	52.84	5	52.88	53.20	0	2,868	0.00%
2020/05/11	3	52.10	13	52.35	52.00	-10	2,880	-0.35%
2020/05/08	23	51.41	7	51.67	52.10	16	2,933	0.55%
2020/05/07	1	49.85	1	50.10	50.00	0	2,865	0.00%
2020/05/05	1	49.90	21	50.15	49.60	-20	2,905	-0.69%
2020/05/04	2	48.40	12	48.68	48.85	-10	2,881	-0.35%
2020/04/30	25	49.61	1	49.50	49.10	24	2,895	0.83%
2020/04/29	10	48.65	0	0.00	48.55	10	2,886	0.35%
2020/04/28	1	48.45	0	0.00	48.40	1	2,893	0.03%
2020/04/27	0	0.00	1	48.60	48.40	-1	2,907	-0.03%
2020/04/24	1	47.75	1	47.55	47.55	0	2,887	0.00%
2020/04/23	0	0.00	3	48.15	47.60	-3	2,884	-0.10%
2020/04/22	3	46.90	3	47.28	47.60	0	2,886	0.00%
2020/04/21	4	47.38	1	47.90	47.10	3	2,872	0.10%
2020/04/20	0	0.00	1	48.00	48.30	-1	2,871	-0.03%
2020/04/17	1	48.40	13	48.15	47.90	-12	2,870	-0.42%
2020/04/16	1	47.20	0	0.00	48.10	1	2,852	0.04%
2020/04/15	2	48.95	2	48.55	48.00	0	2,850	0.00%
2020/04/13	3	45.23	3	45.92	45.65	0	2,849	0.00%
2020/04/10	0	0.00	1	45.80	45.90	-1	2,883	-0.03%
2020/04/09	2	45.75	0	0.00	45.50	2	3,030	0.07%
2020/04/08	6	45.39	5	45.63	46.40	1	2,999	0.03%
2020/04/07	0	0.00	10	43.65	44.90	-10	2,930	-0.34%
2020/04/06	2	42.25	5	42.54	42.90	-3	2,996	-0.10%
2020/04/01	12	42.04	0	0.00	42.10	12	2,991	0.40%
2020/03/31	1	42.00	0	0.00	41.80	1	3,007	0.03%
2020/03/30	4	40.18	4	40.74	41.80	0	3,026	0.00%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/26	2	37.48	2	37.38	37.70	0	3,000	0.00%
2020/03/25	10	37.86	12	37.50	38.00	-2	3,053	-0.07%
2020/03/24	2	35.20	5	35.44	35.65	-3	3,080	-0.10%
2020/03/23	4	33.93	2	33.90	34.00	2	3,069	0.07%
2020/03/20	1	35.20	10	34.62	35.60	-9	3,066	-0.29%
2020/03/19	7	33.38	3	33.22	32.85	4	3,032	0.13%
2020/03/18	11	36.70	4	37.28	36.50	7	2,986	0.23%
2020/03/17	0	0.00	1	39.50	37.30	-1	2,963	-0.03%
2020/03/16	2	40.50	2	42.25	39.50	0	2,938	0.00%
2020/03/13	8	40.75	6	40.80	41.80	2	2,913	0.07%
2020/03/12	5	45.51	4	45.58	44.95	1	2,938	0.03%
2020/03/11	2	48.38	6	49.03	47.60	-4	2,914	-0.14%
2020/03/10	4	47.75	9	48.28	49.00	-5	2,892	-0.17%
2020/03/09	6	50.33	1	50.20	49.30	5	2,871	0.17%
2020/03/06	7	52.11	1	52.00	51.90	6	2,881	0.21%
2020/03/05	0	0.00	2	52.90	53.00	-2	2,868	-0.07%
2020/03/04	4	52.55	5	52.72	52.60	-1	2,924	-0.03%
2020/03/03	4	53.88	2	54.60	53.10	2	2,928	0.07%
2020/03/02	7	52.70	9	53.07	53.20	-2	2,975	-0.07%
2020/02/27	5	53.36	13	52.78	52.40	-8	2,950	-0.27%
2020/02/26	3	53.97	6	54.57	53.70	-3	2,904	-0.10%
2020/02/25	26	55.17	19	55.72	54.50	7	2,847	0.25%
2020/02/24	17	55.34	5	54.82	55.50	12	2,752	0.44%
2020/02/21	7	55.10	11	55.12	54.70	-4	2,694	-0.15%
2020/02/20	2	54.90	6	55.20	54.60	-4	2,637	-0.15%
2020/02/19	9	54.37	2	54.30	54.50	7	2,578	0.27%
2020/02/18	14	54.65	23	54.66	53.70	-9	2,525	-0.36%
2020/02/17	5	53.88	3	54.07	54.20	2	2,425	0.08%
2020/02/14	27	54.04	13	53.70	54.30	14	2,397	0.58%
2020/02/13	5	52.68	6	53.30	52.60	-1	2,278	-0.04%
2020/02/12	21	52.74	17	52.88	53.00	4	2,250	0.18%
2020/02/11	30	51.38	29	51.58	52.20	1	2,212	0.05%
2020/02/10	15	48.96	10	49.12	49.10	5	2,121	0.24%
2020/02/07	1	49.40	1	49.85	49.50	0	2,116	0.00%
2020/02/06	1	50.20	3	49.87	50.00	-2	2,101	-0.10%
2020/02/05	1	48.20	1	49.00	47.90	0	2,054	0.00%
2020/02/04	1	48.75	0	0.00	48.75	1	2,041	0.05%
2020/02/03	3	45.68	3	46.02	47.70	0	2,032	0.00%
2020/01/31	1	47.00	2	47.48	47.70	-1	2,004	-0.05%
2020/01/30	9	46.59	9	48.15	46.75	0	2,010	0.00%
2020/01/17	1	51.50	0	0.00	51.40	1	1,978	0.05%
2020/01/16	3	51.57	6	51.63	51.50	-3	2,000	-0.15%
2020/01/15	1	51.10	1	51.60	51.10	0	1,989	0.00%
2020/01/14	1	51.40	7	51.66	51.60	-6	1,992	-0.30%
2020/01/13	5	50.26	2	50.65	50.40	3	2,001	0.15%
2020/01/10	3	50.70	2	50.80	50.40	1	2,040	0.05%
2020/01/09	4	50.53	2	51.10	50.40	2	2,038	0.10%
2020/01/08	3	50.57	2	51.15	50.50	1	2,026	0.05%
2020/01/07	5	51.38	3	51.77	51.30	2	2,021	0.10%
2020/01/06	7	52.73	5	53.08	52.50	2	1,979	0.10%
2020/01/03	4	53.98	9	53.66	53.40	-5	1,944	-0.26%
2020/01/02	1	53.10	2	53.10	52.70	-1	1,786	-0.06%
2019/12/31	4	53.23	3	53.73	53.10	1	1,778	0.06%
2019/12/30	5	53.04	8	53.45	53.90	-3	1,770	-0.17%
2019/12/27	1	52.00	4	52.38	52.60	-3	1,636	-0.18%
2019/12/26	9	52.61	3	52.37	51.80	6	1,631	0.37%
2019/12/25	0	0.00	7	52.69	52.70	-7	1,671	-0.42%
2019/12/24	3	52.23	3	52.23	52.10	0	1,639	0.00%
2019/12/23	6	52.28	2	52.25	52.30	4	1,631	0.25%
2019/12/20	3	51.80	7	52.07	51.70	-4	1,617	-0.25%
2019/12/19	16	51.24	22	51.35	51.20	-6	1,545	-0.39%
2019/12/18	1	50.00	0	0.00	50.00	1	1,509	0.07%
2019/12/16	0	0.00	2	50.55	50.40	-2	1,552	-0.13%
2019/12/13	2	50.50	1	51.40	50.00	1	1,559	0.06%
2019/12/12	4	50.73	3	51.43	50.70	1	1,570	0.06%
2019/12/11	8	51.11	1	51.50	51.00	7	1,574	0.44%
2019/12/10	3	51.63	1	51.40	51.40	2	1,594	0.13%
2019/12/09	22	52.75	15	52.93	52.00	7	1,610	0.43%
2019/12/06	3	51.90	1	51.70	51.90	2	1,520	0.13%
2019/12/05	1	51.20	1	51.70	51.10	0	1,506	0.00%
2019/12/04	1	51.00	0	0.00	51.20	1	1,506	0.07%
2019/12/03	0	0.00	1	51.60	51.40	-1	1,499	-0.07%
2019/12/02	1	51.10	0	0.00	50.70	1	1,449	0.07%
2019/11/29	11	52.25	13	51.95	51.60	-2	1,442	-0.14%
2019/11/28	4	51.03	2	51.30	51.40	2	1,381	0.14%
2019/11/27	1	51.40	1	49.80	51.40	0	1,439	0.00%
2019/11/26	2	49.50	1	49.50	49.60	1	1,378	0.07%
2019/11/25	1	48.90	1	48.80	48.80	0	1,399	0.00%
2019/11/22	1	48.95	1	48.80	48.80	0	1,427	0.00%
2019/11/21	2	49.00	3	48.88	48.75	-1	1,450	-0.07%
2019/11/20	1	49.45	4	49.49	49.10	-3	1,455	-0.21%
2019/11/19	1	49.50	4	49.48	49.40	-3	1,460	-0.21%
2019/11/15	0	0.00	2	49.60	49.45	-2	1,462	-0.14%
2019/11/14	2	49.40	2	49.70	49.40	0	1,461	0.00%
2019/11/13	3	50.20	2	50.55	49.95	1	1,460	0.07%
2019/11/12	2	49.90	2	49.50	49.95	0	1,435	0.00%
2019/11/11	5	49.40	2	48.85	49.20	3	1,435	0.21%
2019/11/08	6	50.11	5	49.55	50.20	1	1,422	0.07%
2019/11/07	1	48.20	1	47.75	47.75	0	1,392	0.00%
2019/11/06	1	48.55	0	0.00	48.70	1	1,393	0.07%
2019/11/04	0	0.00	1	48.55	48.40	-1	1,433	-0.07%
2019/11/01	3	48.27	1	48.45	48.45	2	1,460	0.14%
2019/10/31	5	48.77	1	49.85	48.50	4	1,480	0.27%
2019/10/29	2	50.05	2	50.30	49.55	0	1,489	0.00%
2019/10/28	2	50.75	0	0.00	50.70	2	1,496	0.13%
2019/10/25	1	51.50	5	51.54	51.30	-4	1,498	-0.27%
2019/10/24	5	51.70	5	51.74	51.70	0	1,497	0.00%
2019/10/23	1	51.00	2	50.85	50.80	-1	1,473	-0.07%
2019/10/22	6	51.00	1	50.90	50.90	5	1,476	0.34%
2019/10/21	1	51.70	1	51.30	51.30	0	1,479	0.00%
2019/10/17	1	50.30	2	50.60	51.00	-1	1,421	-0.07%
2019/10/16	11	50.45	1	50.30	50.10	10	1,436	0.70%
2019/10/15	2	51.30	10	51.00	50.90	-8	1,432	-0.56%
2019/10/14	1	50.70	2	50.70	50.70	-1	1,407	-0.07%
2019/10/09	1	50.20	1	50.40	50.00	0	1,417	0.00%
2019/10/08	1	50.20	1	49.85	49.85	0	1,415	0.00%
2019/10/07	1	51.10	0	0.00	50.80	1	1,431	0.07%
2019/10/04	3	50.67	12	50.88	51.00	-9	1,431	-0.63%
2019/10/03	2	49.95	1	50.20	50.20	1	1,446	0.07%
2019/10/02	3	50.13	4	50.53	50.50	-1	1,550	-0.06%
2019/10/01	4	50.26	5	50.30	50.40	-1	1,711	-0.06%
2019/09/27	4	49.26	4	49.44	49.10	0	1,723	0.00%
2019/09/26	3	49.17	4	48.89	49.45	-1	1,733	-0.06%
2019/09/25	2	47.85	0	0.00	47.95	2	1,722	0.12%
2019/09/24	1	49.25	3	48.70	48.65	-2	1,741	-0.11%
2019/09/23	2	49.18	3	49.33	49.05	-1	1,743	-0.06%
2019/09/20	3	49.70	2	50.50	49.35	1	1,735	0.06%
2019/09/19	1	50.10	1	50.10	50.10	0	1,691	0.00%
2019/09/18	1	50.90	2	50.75	50.60	-1	1,701	-0.06%
2019/09/17	10	50.77	4	51.00	50.60	6	1,714	0.35%
2019/09/16	4	49.95	1	49.75	49.75	3	1,720	0.17%
2019/09/12	3	49.95	2	50.23	49.95	1	1,737	0.06%
2019/09/11	6	49.14	7	49.26	49.40	-1	1,713	-0.06%
2019/09/10	2	48.38	1	48.50	48.30	1	1,688	0.06%
2019/09/09	2	48.58	4	48.60	48.55	-2	1,691	-0.12%
2019/09/06	2	48.48	2	48.30	48.30	0	1,685	0.00%
2019/09/05	3	48.57	0	0.00	48.20	3	1,676	0.18%
2019/09/04	0	0.00	4	48.00	48.00	-4	1,670	-0.24%
2019/09/03	1	47.85	1	48.20	47.80	0	1,671	0.00%
2019/09/02	2	48.13	0	0.00	48.35	2	1,662	0.12%
2019/08/30	1	48.00	1	47.10	47.50	0	1,648	0.00%
2019/08/29	1	47.00	2	47.43	46.85	-1	1,568	-0.06%
2019/08/28	2	47.10	1	47.00	47.40	1	1,555	0.06%
2019/08/27	1	46.50	1	46.20	46.50	0	1,528	0.00%
2019/08/26	0	0.00	2	44.58	44.90	-2	1,502	-0.13%
2019/08/23	0	0.00	1	44.00	44.15	-1	1,483	-0.07%
2019/08/22	1	44.00	0	0.00	43.70	1	1,482	0.07%
2019/08/21	0	0.00	1	44.35	44.15	-1	1,479	-0.07%
2019/08/20	2	44.23	1	44.75	44.35	1	1,477	0.07%
2019/08/19	0	0.00	2	44.35	44.20	-2	1,477	-0.14%
2019/08/16	1	43.50	4	43.83	43.80	-3	1,479	-0.20%
2019/08/15	2	43.35	0	0.00	43.30	2	1,474	0.14%
2019/08/14	2	44.43	2	44.90	44.20	0	1,478	0.00%
2019/08/13	8	44.51	0	0.00	44.35	8	1,469	0.54%
2019/08/12	1	43.10	4	44.24	45.25	-3	1,469	-0.20%
2019/08/08	1	43.50	3	43.57	43.75	-2	1,459	-0.14%
2019/08/07	4	44.14	2	45.08	43.05	2	1,459	0.14%
2019/08/06	4	43.65	3	43.88	44.85	1	1,454	0.07%
2019/08/05	3	45.60	2	45.85	45.00	1	1,455	0.07%
2019/08/02	2	47.85	1	48.05	47.05	1	1,448	0.07%
2019/08/01	2	49.15	8	49.09	48.85	-6	1,449	-0.41%
2019/07/31	1	49.75	4	49.60	49.70	-3	1,440	-0.21%
2019/07/30	2	50.40	51	50.59	50.10	-49	1,432	-3.42%
2019/07/29	1	49.70	1	50.20	49.65	0	1,422	0.00%
2019/07/25	0	0.00	1	50.20	50.10	-1	1,414	-0.07%
2019/07/24	2	50.65	0	0.00	50.10	2	1,415	0.14%
2019/07/23	2	50.40	1	49.75	50.00	1	1,440	0.07%
2019/07/22	21	49.55	5	49.60	49.60	16	1,445	1.11%
2019/07/19	0	0.00	1	50.30	50.10	-1	1,440	-0.07%
2019/07/18	2	50.30	13	50.88	50.00	-11	1,438	-0.76%
2019/07/17	0	0.00	1	51.00	50.90	-1	1,430	-0.07%
2019/07/16	0	0.00	1	51.50	51.40	-1	1,434	-0.07%
2019/07/15	1	51.20	1	50.90	50.80	0	1,438	0.00%
2019/07/12	2	51.90	13	51.74	51.70	-11	1,466	-0.75%
2019/07/11	2	51.75	4	52.00	51.60	-2	1,529	-0.13%
2019/07/10	0	0.00	13	52.32	52.30	-13	1,523	-0.85%
2019/07/09	3	52.90	0	0.00	52.20	3	1,521	0.20%
2019/07/08	2	53.80	0	0.00	53.80	2	1,504	0.13%
2019/07/05	21	59.98	8	59.93	60.30	13	1,450	0.90%
2019/07/04	8	59.44	2	59.55	59.60	6	1,338	0.45%
2019/07/03	36	58.62	0	0.00	58.70	36	1,374	2.62%
2019/07/02	10	58.60	2	58.80	58.70	8	1,382	0.58%
2019/07/01	2	58.20	12	58.01	58.40	-10	1,420	-0.70%
2019/06/28	1	57.60	93	57.55	57.40	-92	1,415	-6.50%
2019/06/27	2	57.45	3	57.40	57.40	-1	1,449	-0.07%
2019/06/26	1	56.90	1	56.80	57.00	0	1,474	0.00%
2019/06/25	3	57.03	3	57.60	56.80	0	1,503	0.00%
2019/06/24	6	57.40	5	57.60	57.60	1	1,561	0.06%
2019/06/21	6	56.65	6	56.98	56.70	0	1,645	0.00%
2019/06/20	4	55.93	4	56.00	55.90	0	1,630	0.00%
2019/06/19	2	54.80	5	55.08	55.10	-3	1,651	-0.18%
2019/06/18	106	54.44	4	54.83	54.40	102	1,679	6.07%	大買/鉅額交易
2019/06/17	9	54.22	6	54.55	54.80	3	1,697	0.18%
2019/06/14	2	53.60	0	0.00	53.70	2	1,698	0.12%
2019/06/13	0	0.00	2	53.30	53.20	-2	1,708	-0.12%
2019/06/11	2	53.35	2	52.75	53.40	0	1,743	0.00%
2019/06/10	2	52.70	1	52.70	52.80	1	1,744	0.06%
2019/06/06	1	52.50	5	52.84	52.40	-4	1,762	-0.23%
2019/06/05	6	53.55	4	53.28	53.10	2	1,766	0.11%
2019/06/04	2	53.15	1	53.60	53.10	1	1,779	0.06%
2019/06/03	1	52.80	1	53.30	53.10	0	1,801	0.00%
2019/05/31	2	53.60	0	0.00	53.50	2	1,812	0.11%
2019/05/30	0	0.00	2	53.35	53.30	-2	1,819	-0.11%
2019/05/29	3	52.53	3	52.77	52.70	0	1,829	0.00%
2019/05/27	0	0.00	1	52.20	52.40	-1	1,916	-0.05%
2019/05/24	1	52.10	1	52.00	52.00	0	1,948	0.00%
2019/05/23	2	51.90	1	52.30	52.00	1	2,046	0.05%
2019/05/22	0	0.00	3	52.80	52.50	-3	2,104	-0.14%
2019/05/21	1	51.60	2	52.05	52.40	-1	2,164	-0.05%
2019/05/20	2	52.45	1	52.20	52.00	1	2,184	0.05%
2019/05/17	1	52.70	1	53.30	52.10	0	2,214	0.00%
2019/05/16	3	53.07	2	53.65	52.90	1	2,240	0.04%
2019/05/15	8	53.80	3	53.27	53.60	5	2,291	0.22%
2019/05/14	4	50.30	4.1	51.03	52.50	-0.1	2,452	0.00%
2019/05/13	5	53.88	3	53.53	52.80	2	2,486	0.08%
2019/05/10	3	55.30	1	55.70	55.00	2	2,471	0.08%
2019/05/09	2	55.85	3	56.17	55.70	-1	2,456	-0.04%
2019/05/08	1	56.60	0	0.00	56.80	1	2,434	0.04%
2019/05/07	0	0.00	1	57.20	57.40	-1	2,445	-0.04%
2019/05/06	2	57.35	0	0.00	57.10	2	2,463	0.08%
2019/05/03	1	58.20	2	58.10	58.00	-1	2,447	-0.04%
2019/04/30	0	0.00	1	57.60	58.10	-1	2,447	-0.04%
2019/04/29	2	57.65	2	57.95	57.60	0	2,456	0.00%
2019/04/26	1	58.10	1	58.60	58.30	0	2,433	0.00%
2019/04/25	2	58.50	0	0.00	58.60	2	2,436	0.08%
2019/04/24	2	59.20	4	59.00	58.80	-2	2,440	-0.08%
2019/04/23	4	59.18	2	59.15	58.90	2	2,455	0.08%
2019/04/22	0	0.00	2	59.60	59.40	-2	2,452	-0.08%
2019/04/19	1	59.20	3	60.03	59.40	-2	2,472	-0.08%
2019/04/18	6	60.43	1	61.40	59.60	5	2,500	0.20%
2019/04/17	5	60.42	5	60.56	60.60	0	2,526	0.00%
2019/04/16	0	0.00	2	59.80	59.70	-2	2,457	-0.08%
2019/04/15	1	59.30	11	59.21	59.20	-10	2,462	-0.41%
2019/04/12	3	58.73	6	58.80	59.00	-3	2,484	-0.12%
2019/04/11	5	59.18	2	59.80	58.70	3	2,480	0.12%
2019/04/10	5	59.34	2	59.75	59.30	3	2,428	0.12%
2019/04/09	10	59.70	1	60.20	60.60	9	2,371	0.38%
2019/04/08	0	0.00	1	59.80	59.10	-1	2,269	-0.04%
2019/04/03	1	59.00	1	58.40	59.00	0	2,251	0.00%
2019/04/01	1	58.20	1	58.30	58.10	0	2,198	0.00%
2019/03/29	2	58.80	3	58.67	58.60	-1	2,161	-0.05%
2019/03/28	1	58.30	0	0.00	58.30	1	2,168	0.05%
2019/03/27	2	58.80	12	58.43	58.80	-10	2,160	-0.46%
2019/03/26	12	57.93	3	57.83	58.30	9	2,101	0.43%
2019/03/25	1	55.80	0	0.00	55.90	1	2,016	0.05%
2019/03/22	1	56.60	4	57.38	56.80	-3	2,021	-0.15%
2019/03/21	0	0.00	1	57.00	57.10	-1	2,008	-0.05%
2019/03/20	0	0.00	1	56.10	56.30	-1	2,032	-0.05%
2019/03/15	0	0.00	1	55.50	55.50	-1	2,164	-0.05%
2019/03/14	1	55.00	0	0.00	55.00	1	2,192	0.05%
2019/03/13	0	0.00	1	55.50	55.40	-1	2,337	-0.04%
2019/03/12	1	55.30	1	55.80	55.00	0	2,403	0.00%
2019/03/08	1	54.10	2	54.70	54.40	-1	2,785	-0.04%
2019/03/07	3	55.00	2	55.25	54.80	1	2,860	0.03%
2019/03/06	1	55.80	1	55.80	55.70	0	2,931	0.00%
2019/03/05	1	55.50	1	56.00	55.70	0	3,057	0.00%
2019/03/04	0	0.00	5	55.54	55.90	-5	3,084	-0.16%
2019/02/27	6	55.45	11	56.05	55.10	-5	3,098	-0.16%
2019/02/26	12	57.49	1	57.00	56.90	11	3,068	0.36%
2019/02/25	1	57.20	22	57.74	57.40	-21	3,095	-0.68%
2019/02/22	24	58.71	5	57.96	57.50	19	3,106	0.61%
2019/02/21	1	57.10	5	57.30	57.80	-4	3,052	-0.13%
2019/02/20	2	56.75	12	56.85	56.50	-10	3,038	-0.33%
2019/02/19	2	55.75	5	56.10	56.00	-3	3,141	-0.10%
2019/02/18	17	55.83	3	55.87	55.60	14	3,151	0.44%
2019/02/15	2	55.25	1	54.80	54.80	1	3,167	0.03%
2019/02/14	6	56.40	5	56.12	55.90	1	3,192	0.03%
2019/02/13	8	56.61	9	55.92	56.80	-1	3,200	-0.03%
2019/02/12	2	54.40	3	54.67	54.60	-1	3,108	-0.03%
2019/02/11	1	53.10	0	0.00	53.40	1	3,138	0.03%
2019/01/30	1	53.00	3	52.73	52.70	-2	3,250	-0.06%
2019/01/29	0	0.00	1	53.10	53.00	-1	3,320	-0.03%
2019/01/28	3	53.47	1	53.80	52.80	2	3,383	0.06%
2019/01/25	0	0.00	2	53.10	53.00	-2	3,662	-0.05%
2019/01/24	1	52.40	0	0.00	52.10	1	3,831	0.03%
2019/01/21	2	53.10	2	52.80	52.70	0	4,099	0.00%
2019/01/17	2	53.05	0	0.00	52.30	2	4,253	0.05%
2019/01/16	2	52.25	2	52.55	52.50	0	4,318	0.00%
2019/01/15	0	0.00	2	51.90	52.00	-2	4,364	-0.05%
2019/01/14	2	51.25	1	52.00	51.30	1	4,389	0.02%
2019/01/11	2	52.35	1	53.50	51.80	1	4,471	0.02%
2019/01/10	2	52.70	4	52.58	52.30	-2	4,477	-0.04%
2019/01/09	11	53.83	5	54.50	53.60	6	4,494	0.13%
2019/01/08	1	51.60	1	52.10	52.30	0	4,500	0.00%
2019/01/07	0	0.00	3	52.07	52.30	-3	4,606	-0.07%
2019/01/04	6	50.10	6	50.70	50.50	0	4,730	0.00%
2019/01/03	4	52.30	2	52.30	51.30	2	4,826	0.04%
2019/01/02	2	52.70	1	53.30	52.90	1	4,913	0.02%
2018/12/28	1	53.00	1	53.60	52.90	0	5,035	0.00%
2018/12/27	4	53.55	4	54.15	53.00	0	5,177	0.00%
2018/12/26	2	53.35	3	54.00	52.70	-1	5,210	-0.02%
2018/12/25	5	53.28	3	53.27	53.10	2	5,230	0.04%
2018/12/24	3	53.23	5	53.82	54.40	-2	5,259	-0.04%
2018/12/22	1	53.20	1	53.30	53.20	0	5,287	0.00%
2018/12/21	5	53.08	6	53.37	53.90	-1	5,372	-0.02%
2018/12/20	3	54.00	1	53.30	53.40	2	5,411	0.04%
2018/12/19	6	55.73	5	55.18	55.00	1	5,432	0.02%
2018/12/18	3	54.70	4	55.30	54.90	-1	5,461	-0.02%
2018/12/17	1	56.00	1	55.40	55.40	0	5,496	0.00%
2018/12/14	2	55.20	2	55.75	55.40	0	5,569	0.00%
2018/12/13	4	56.13	3	56.53	55.90	1	5,612	0.02%
2018/12/12	4	57.10	2	57.10	56.70	2	5,638	0.04%
2018/12/11	6	55.63	4	55.63	55.00	2	5,616	0.04%
2018/12/10	2	54.75	2	55.25	55.60	0	5,704	0.00%
2018/12/07	2	56.50	5	56.54	57.00	-3	5,715	-0.05%
2018/12/06	12	57.34	13.2	56.28	55.90	-1.2	5,769	-0.02%
2018/12/05	3	58.30	4	58.80	59.10	-1	5,686	-0.02%
2018/12/04	12	60.71	9	61.11	60.10	3	5,716	0.05%
2018/12/03	2	60.90	5.1	59.52	61.40	-3.1	5,670	-0.05%
2018/11/30	5	55.28	7	55.47	55.90	-2	5,484	-0.04%
2018/11/29	6	55.05	7	55.14	54.10	-1	5,439	-0.02%
2018/11/28	10	54.54	6	54.53	54.60	4	5,432	0.07%
2018/11/27	3	52.80	4	52.95	53.30	-1	5,418	-0.02%
2018/11/26	2	52.40	3	52.23	52.20	-1	5,449	-0.02%
2018/11/23	1	51.90	1	52.50	51.60	0	5,541	0.00%
2018/11/22	4	52.98	4.3	53.20	52.00	-0.3	5,623	0.00%
2018/11/21	5	52.38	5	52.58	53.00	0	5,673	0.00%
2018/11/20	2	52.45	2	52.70	52.40	0	5,798	0.00%
2018/11/19	3	53.03	4	53.23	53.10	-1	5,830	-0.02%
2018/11/16	4	53.05	1	52.50	52.30	3	5,851	0.05%
2018/11/15	15	51.89	15	52.12	52.10	0	5,729	0.00%
2018/11/14	1	52.70	0	0.00	51.50	1	5,744	0.02%
2018/11/13	6	50.57	6	51.03	52.00	0	5,773	0.00%
2018/11/12	4	51.45	4	51.78	51.80	0	5,901	0.00%
2018/11/09	2	51.55	2	52.15	52.50	0	6,046	0.00%
2018/11/07	2	49.45	9	50.16	51.20	-7	6,133	-0.11%
2018/11/06	5	49.26	2	49.40	48.80	3	6,293	0.05%
2018/11/05	1	49.90	3	51.20	50.90	-2	6,329	-0.03%
2018/11/02	12	52.11	10	52.71	50.70	2	6,343	0.03%
2018/11/01	3	50.60	4.1	50.15	50.60	-1.1	6,151	-0.02%
2018/10/31	4	47.94	7	47.49	47.95	-3	6,046	-0.05%
2018/10/30	10	46.41	7	46.64	45.55	3	6,003	0.05%
2018/10/29	14	47.51	18	47.78	47.70	-4	6,061	-0.07%
2018/10/26	6	47.15	3.1	47.60	46.95	2.9	6,170	0.05%
2018/10/25	13	46.78	13	47.31	46.35	0	6,150	0.00%
2018/10/24	3	49.93	3	50.57	50.00	0	6,195	0.00%
2018/10/23	4	51.08	1	51.40	50.60	3	6,234	0.05%
2018/10/22	3	50.50	4	51.28	52.90	-1	6,218	-0.02%
2018/10/19	5.1	50.74	6	51.38	51.50	-0.9	6,228	-0.01%
2018/10/18	1	53.00	1	53.50	53.00	0	6,193	0.00%
2018/10/17	4	54.28	3	54.43	53.30	1	6,244	0.02%
2018/10/16	1	54.40	2	53.55	53.50	-1	6,289	-0.02%
2018/10/15	8	53.95	7	54.27	53.10	1	6,343	0.02%
2018/10/12	5	53.40	9	52.51	53.40	-4	6,315	-0.06%
2018/10/11	16	50.52	17	51.09	50.40	-1	6,322	-0.02%
2018/10/09	11	55.12	8	55.50	56.00	3	6,321	0.05%
2018/10/08	9	53.52	20.1	53.90	54.60	-11.1	6,297	-0.18%
2018/10/05	3	56.00	1	53.10	53.40	2	6,270	0.03%
2018/10/04	4	59.75	4	59.30	58.40	0	6,226	0.00%
2018/10/03	2	60.40	0	0.00	59.90	2	6,376	0.03%
2018/10/02	3	61.63	0	0.00	61.10	3	6,552	0.05%
2018/10/01	3	60.80	19	61.00	61.20	-16	6,768	-0.24%
2018/09/28	22	60.68	14	60.60	60.50	8	7,048	0.11%
2018/09/27	4	60.78	1	62.10	60.00	3	7,545	0.04%
2018/09/26	5	63.36	3	63.00	62.10	2	7,766	0.03%
2018/09/25	3.5	63.14	3	63.90	63.60	0.5	8,248	0.01%
2018/09/21	4	63.28	6	63.42	63.80	-2	8,413	-0.02%
2018/09/20	7	62.33	6	63.17	61.90	1	8,557	0.01%
2018/09/19	8	64.79	14	64.54	63.10	-6	8,571	-0.07%
2018/09/18	14	65.76	10	64.70	64.60	4	8,656	0.05%
2018/09/17	20	67.27	16	67.34	67.10	4	8,659	0.05%
2018/09/14	16	66.81	17	67.11	67.30	-1	8,694	-0.01%
2018/09/13	5	66.54	3	66.90	65.00	2	8,758	0.02%
2018/09/12	2	66.95	2	67.55	66.00	0	8,844	0.00%
2018/09/11	4	68.48	8	69.01	68.20	-4	8,965	-0.04%
2018/09/10	8	68.35	8	69.05	68.10	0	9,031	0.00%
2018/09/07	10	69.55	8	70.05	68.00	2	9,167	0.02%
2018/09/06	9	71.91	7	72.23	71.70	2	9,248	0.02%
2018/09/05	5	72.22	2	72.70	71.70	3	9,268	0.03%
2018/09/04	0	0.00	5	72.34	72.50	-5	9,285	-0.05%
2018/09/03	34	73.09	17	72.15	71.20	17	9,265	0.18%
2018/08/31	15	74.06	14	74.90	75.40	1	9,226	0.01%
2018/08/30	9	73.33	11	74.60	74.90	-2	9,226	-0.02%
2018/08/29	12	73.08	9.3	73.35	73.30	2.8	9,223	0.03%
2018/08/28	16	72.53	15	72.18	72.60	1	9,173	0.01%
2018/08/27	6.1	71.53	8	71.24	72.30	-1.9	9,107	-0.02%
2018/08/24	6	68.02	7	68.33	67.40	-1	8,980	-0.01%
2018/08/23	7	68.89	4	68.63	67.90	3	9,020	0.03%
2018/08/22	8	70.70	8	70.10	70.10	0	9,158	0.00%
2018/08/21	7	71.00	7	70.70	70.60	0	9,336	0.00%
2018/08/20	2	70.05	4	70.65	71.40	-2	9,777	-0.02%
2018/08/17	19	71.95	18	70.38	69.70	1	10,266	0.01%
2018/08/16	12.3	70.87	17	71.46	72.60	-4.8	10,553	-0.05%
2018/08/15	8	67.71	10	68.52	69.10	-2	10,890	-0.02%
2018/08/14	7	67.66	16	67.71	68.70	-9	11,362	-0.08%
2018/08/13	5	65.96	3	65.00	65.00	2	11,680	0.02%
2018/08/10	9	70.69	9	70.81	69.60	0	11,934	0.00%
2018/08/09	13	70.72	15	70.13	70.30	-2	12,220	-0.02%
2018/08/08	16	72.19	4	71.08	70.50	12	12,542	0.10%
2018/08/07	3	71.37	6	71.38	72.90	-3	13,355	-0.02%
2018/08/06	5	71.62	4	71.08	70.50	1	13,853	0.01%
2018/08/03	5	71.66	5	72.00	72.50	0	14,284	0.00%
2018/08/02	21	72.90	19	72.09	70.50	2	14,559	0.01%
2018/08/01	16	76.39	13	76.45	75.90	3	14,978	0.02%
2018/07/31	6	75.62	9	75.76	76.30	-3	15,445	-0.02%
2018/07/30	12.1	83.47	23	85.00	82.10	-10.9	15,655	-0.07%
2018/07/27	13	89.15	3	89.53	88.90	10	15,683	0.06%
2018/07/26	3	88.67	1	89.80	87.90	2	15,758	0.01%
2018/07/25	2	87.90	3	88.23	88.50	-1	15,844	-0.01%
2018/07/24	5	86.50	4	86.58	87.00	1	15,939	0.01%
2018/07/23	4	84.25	4	83.75	85.00	0	16,132	0.00%
2018/07/20	6	81.73	7	82.64	82.60	-1	16,223	-0.01%
2018/07/19	2	86.40	2	86.75	87.30	0	16,316	0.00%
2018/07/18	12	84.06	32	86.75	86.20	-20	16,565	-0.12%
2018/07/17	6	89.75	0	0.00	88.90	6	16,767	0.04%
2018/07/16	4	92.38	4	92.30	91.90	0	16,829	0.00%
2018/07/13	4	94.43	5	94.74	92.20	-1	17,138	-0.01%
2018/07/12	10	93.29	4	92.18	93.90	6	17,219	0.03%
2018/07/11	3	92.27	17	92.24	91.00	-14	17,423	-0.08%
2018/07/10	47	96.13	29	96.09	95.80	18	17,435	0.10%
2018/07/09	10	96.34	8	96.34	95.10	2	17,331	0.01%
2018/07/06	14	94.97	14	95.99	94.80	0	17,181	0.00%
2018/07/05	13	96.80	10	100.65	95.20	3	17,014	0.02%
2018/07/04	9	97.89	7.2	98.86	98.30	1.9	16,627	0.01%
2018/07/03	27	99.01	25	97.26	96.40	2	16,429	0.01%
2018/07/02	3	93.07	4	93.35	93.10	-1	15,966	-0.01%
2018/06/29	6	92.00	2	93.00	91.80	4	15,835	0.03%
2018/06/28	4	89.18	4	89.38	90.10	0	15,658	0.00%
2018/06/27	5	90.12	3	90.83	87.80	2	15,684	0.01%
2018/06/25	6	88.42	4	87.03	85.60	2	15,552	0.01%
2018/06/22	5	89.70	4	89.78	88.10	1	15,578	0.01%
2018/06/21	1	87.70	1	88.80	89.20	0	15,483	0.00%
2018/06/20	16	86.20	19	86.22	85.20	-3	15,489	-0.02%
2018/06/19	8	88.84	9	88.62	88.10	-1	15,566	-0.01%
2018/06/15	16	89.41	12	89.55	87.80	4	15,548	0.03%
2018/06/14	8	94.53	11	92.63	91.30	-3	15,445	-0.02%
2018/06/13	1	92.60	4	94.05	93.90	-3	15,302	-0.02%
2018/06/12	2	94.50	0	0.00	94.10	2	15,377	0.01%
2018/06/08	1	94.00	2	93.80	93.70	-1	15,643	-0.01%
2018/06/07	0	0.00	1	99.00	97.70	-1	15,673	-0.01%
2018/06/06	2	98.00	2	99.35	98.00	0	15,852	0.00%
2018/06/05	3	92.57	2	93.40	94.30	1	15,948	0.01%
2018/06/04	2	96.30	2	96.30	94.50	0	16,133	0.00%
2018/06/01	2	93.65	2	94.05	94.50	0	16,607	0.00%
2018/05/31	3.2	94.73	2	94.55	94.00	1.2	17,080	0.01%
2018/05/30	11	97.61	16	97.45	99.70	-5	17,127	-0.03%
2018/05/29	6	100.32	10	100.65	99.60	-4	16,957	-0.02%
2018/05/28	14	101.36	19	100.09	102.00	-5	16,643	-0.03%
2018/05/25	33	96.09	21	96.08	96.50	12	16,179	0.07%
2018/05/24	41	91.66	43	91.91	93.50	-2	15,659	-0.01%
2018/05/23	31	91.18	27	92.07	91.30	4	15,428	0.03%
2018/05/22	20	95.78	30	95.70	95.90	-10	14,984	-0.07%
2018/05/21	37	86.63	26	85.16	89.60	11	14,423	0.08%
2018/05/18	47	81.16	48	81.33	81.70	-1	13,984	-0.01%
2018/05/17	35	80.67	39	80.69	79.10	-4	13,578	-0.03%
2018/05/16	13	83.82	22	83.90	85.90	-9	13,246	-0.07%
2018/05/15	96	85.26	101	85.46	85.10	-5	12,870	-0.04%	大賣/
2018/05/14	54	80.92	45	80.44	81.80	9	12,017	0.07%
2018/05/11	61	77.81	61	77.69	75.80	0	11,466	0.00%
2018/05/10	24	79.87	20	80.24	79.10	4	11,006	0.04%
2018/05/09	22	80.86	16	80.94	78.50	6	10,666	0.06%
2018/05/08	41	77.91	43	78.46	77.50	-2	10,115	-0.02%
2018/05/07	29	76.17	35	75.87	77.80	-6	9,597	-0.06%
2018/05/04	11	71.58	9	71.62	70.80	2	9,243	0.02%
2018/05/03	18	69.57	17	69.88	69.60	1	9,098	0.01%
2018/05/02	3	73.13	1	71.90	71.30	2	8,983	0.02%
2018/04/30	11	71.90	12	72.00	71.80	-1	8,844	-0.01%
2018/04/27	19	72.55	19	72.52	74.00	0	8,709	0.00%
2018/04/26	23	70.82	21	71.10	68.60	2	8,446	0.02%
2018/04/25	18	70.83	6	70.68	70.90	12	8,256	0.15%
2018/04/24	51	74.23	57.5	74.15	72.50	-6.5	8,042	-0.08%
2018/04/23	41	79.74	35	79.84	80.00	6	7,727	0.08%
2018/04/20	22	76.80	22	77.12	76.50	0	7,371	0.00%
2018/04/19	48.5	77.24	55	77.27	75.60	-6.5	7,196	-0.09%
2018/04/18	10	74.80	2	72.10	74.90	8	6,813	0.12%
2018/04/17	2	71.80	15	70.77	68.10	-13	6,720	-0.19%
2018/04/16	20	67.77	11	66.12	68.70	9	6,432	0.14%
2018/04/13	20	62.21	20	62.42	62.50	0	6,243	0.00%
2018/04/12	15	60.29	15	60.18	60.60	0	6,187	0.00%
2018/04/11	11	59.45	8	60.11	59.00	3	6,129	0.05%
2018/04/10	45	58.65	47	58.34	58.60	-2	6,043	-0.03%
2018/04/09	28	54.20	42	54.66	55.90	-14	6,096	-0.23%
2018/04/03	18	53.69	14	53.51	53.20	4	6,216	0.06%
2018/04/02	31	53.15	31	53.38	53.70	0	6,184	0.00%
2018/03/31	7	52.00	16	52.25	52.40	-9	6,107	-0.15%
2018/03/30	35	53.17	58	53.61	51.90	-23	6,092	-0.38%
2018/03/29	51	51.69	27	51.86	52.50	24	5,972	0.40%
2018/03/28	22	51.81	30	52.03	51.00	-8	5,955	-0.13%
2018/03/27	40	52.85	22	53.18	52.40	18	5,911	0.30%
2018/03/26	11	52.67	7	53.03	52.40	4	5,826	0.07%
2018/03/23	6	50.97	4	51.10	51.80	2	5,762	0.03%
2018/03/22	5	54.10	20	53.70	52.90	-15	5,644	-0.27%
2018/03/21	28	49.66	8	49.80	50.50	20	5,387	0.37%
2018/03/20	3	49.30	20	49.57	48.70	-17	5,265	-0.32%
2018/03/19	9	48.66	1	48.70	48.90	8	5,138	0.16%
2018/03/16	2	49.65	0	0.00	48.80	2	5,075	0.04%
2018/03/15	1	47.95	12	48.00	48.45	-11	4,939	-0.22%
2018/03/14	23	48.61	2	48.80	48.60	21	4,850	0.43%
2018/03/13	0	0.00	2	47.45	48.20	-2	4,569	-0.04%
2018/03/12	3	47.85	7	49.71	47.40	-4	4,467	-0.09%
2018/03/09	6	47.60	2	47.00	47.85	4	4,241	0.09%
2018/03/08	4	45.68	8	46.37	45.90	-4	4,074	-0.10%
2018/03/07	31	46.03	23	46.88	45.50	8	3,858	0.21%
2018/03/06	9	44.25	9	44.54	43.70	0	3,374	0.00%
2018/03/05	3	41.55	2	40.65	40.75	1	2,885	0.03%
2018/03/02	6	38.60	6	38.73	39.15	0	2,780	0.00%
2018/03/01	2	38.53	3	38.65	38.45	-1	2,822	-0.04%
2018/02/27	5	38.19	2	38.35	38.10	3	2,891	0.10%
2018/02/06	3	37.00	4	36.43	37.05	-1	2,659	-0.04%
2018/02/05	1	39.20	0	0.00	39.05	1	2,617	0.04%
2018/01/23	0	0.00	10	37.69	36.95	-10	2,404	-0.42%
2018/01/15	1	38.60	1	37.25	37.35	0	2,313	0.00%
2018/01/12	3	37.75	0	0.00	37.80	3	2,291	0.13%
2018/01/11	7	37.84	1	38.40	37.40	6	2,274	0.26%
2018/01/09	0	0.00	1	38.30	37.30	-1	2,152	-0.05%
2018/01/08	2	37.95	0	0.00	37.50	2	2,120	0.09%
2018/01/04	0	0.00	4	40.00	39.75	-4	2,004	-0.20%
2018/01/03	1	40.10	3	40.23	39.00	-2	1,931	-0.10%
2018/01/02	29	38.46	28	38.69	39.05	1	1,675	0.06%