• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.44%
  • 成交量
    273張
  • 產業
    上櫃 資訊服務類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大綜 (3147)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/251139.001140.00139.0001,1700.00%
2024/11/225139.508142.75144.00-31,165-0.26%
2024/11/218137.445145.50139.5031,1580.26%
2024/11/205136.005133.10133.0001,1540.00%
2024/11/194133.634135.00135.0001,1910.00%
2024/11/155131.705131.50131.5001,2300.00%
2024/11/135136.505135.50135.5001,2510.00%
2024/11/115137.605137.50137.5001,2840.00%
2024/11/0810137.5010135.00135.0001,2940.00%
2024/11/0710136.0010137.50137.5001,2990.00%
2024/11/061135.001136.50136.0001,2970.00%
2024/11/058145.508143.00143.0001,2820.00%
2024/11/045142.005145.50145.5001,2920.00%
2024/10/306140.426141.00141.0001,3030.00%
2024/10/295141.005138.50138.5001,3070.00%
2024/10/2510146.2510145.00145.0001,3150.00%
2024/10/2410149.2510145.25145.0001,3360.00%
2024/10/235146.505146.00146.0001,3410.00%
2024/10/215147.005147.50147.5001,3870.00%
2024/09/274169.254157.26157.0001,5370.00%
2024/09/260173.0000.00164.5001,5150.00%
2024/09/2500.001169.50167.50-11,479-0.07%
2024/09/1800.001160.00160.00-11,381-0.07%
2024/09/161160.500.2159.50165.000.81,3270.06%
2024/09/130.2165.301161.00166.50-0.81,299-0.06%
2024/09/113158.5000.00154.0031,2450.24%
2024/09/101152.001151.00151.5001,2040.00%
2024/09/061152.0000.00152.0011,1790.08%
2024/09/042159.0000.00157.0021,1470.17%
2024/09/0300.001165.00166.00-11,123-0.09%
2024/09/024167.5000.00163.0041,0930.37%
2024/08/2900.003161.50165.50-3989-0.30%
2024/08/283153.501153.50158.5028910.22%
2024/08/271149.001148.00149.5007730.00%
2024/08/265138.005136.00136.0007160.00%
2024/08/2200.001139.50132.50-1708-0.14%
2024/08/211136.5100.00136.5016990.14%
2024/08/2000.003133.00137.50-3662-0.45%
2024/08/194136.0000.00137.5046300.63%
2024/08/1600.001136.50136.50-1625-0.16%
2024/08/1500.001139.50135.50-1620-0.16%
2024/08/141131.001134.50137.0006040.00%
2024/08/131131.0000.00131.5015900.17%
2024/08/086114.755112.50114.0015640.18%
2024/08/075111.005114.20114.0005790.00%
2024/08/0200.000.1124.93123.00-0.1569-0.02%
2024/08/011128.5000.00128.5015780.17%
2024/07/2900.0012128.83129.00-12667-1.80%
2024/07/221140.001141.00136.5007280.00%
2024/07/192144.002145.25142.0007100.00%
2024/07/1817143.0393139.87141.00-76679-11.18%
2024/07/1712142.5411143.73144.0016660.15%
2024/07/1614140.8619141.08137.00-5644-0.78%
2024/07/153136.5023140.50138.50-20629-3.18%
2024/07/123126.004127.63128.00-1613-0.16%
2024/07/112127.006128.08126.50-4616-0.65%
2024/07/10122134.257134.93133.5011561318.75% 大買/鉅額交易
2024/07/091132.0000.00131.0016170.16%
2024/07/0800.005135.20134.50-5616-0.81%
2024/07/051131.502131.25132.00-1605-0.17%
2024/07/041127.0000.00126.5016110.16%
2024/07/026126.506125.00125.0006410.00%
2024/06/266128.176128.25128.5006940.00%
2024/06/241128.0000.00126.0017070.14%
2024/06/141129.0000.00128.5019430.11%
2024/06/132125.2500.00125.5029500.21%
2024/06/111125.0000.00124.0019760.10%
2024/06/065127.005127.70128.0001,0430.00%
2024/05/225131.405132.50132.5001,7650.00%
2024/05/141129.5000.00131.5012,0530.05%
2024/05/131127.001.1128.04128.50-0.12,0560.00%
2024/05/1000.001135.50136.00-12,040-0.05%
2024/05/094136.1300.00134.0042,0370.20%
2024/05/0800.001142.00141.50-12,026-0.05%
2024/05/031144.4900.00144.0011,9970.05%
2024/05/0212.1151.9512149.58149.000.11,9620.00%
2024/04/309146.567150.07152.0021,9180.10%
2024/04/2900.001137.50138.50-11,849-0.05%
2024/04/261135.0000.00135.5011,8810.05%
2024/04/2500.001140.00141.50-11,887-0.05%
2024/04/191133.001130.00126.0001,8680.00%
2024/04/1600.0030125.10126.00-301,863-1.61%
2024/04/1120134.7800.00136.00201,8441.08%
2024/04/1000.002136.00135.50-21,842-0.11%
2024/04/0920144.0810142.50142.50101,8260.55%
2024/04/013142.003140.50140.5001,7910.00%
2024/03/294137.257137.64139.00-31,779-0.17%
2024/03/261135.501134.50135.0001,7480.00%
2024/03/251142.003145.83142.00-21,726-0.12%
2024/03/222144.253145.83143.50-11,710-0.06%
2024/03/2100.002145.50141.00-21,681-0.12%
2024/03/208144.004145.88142.0041,6600.24%
2024/03/194130.254137.00138.0001,5720.00%
2024/03/1800.002125.00125.50-21,549-0.13%
2024/03/151124.5000.00122.5011,5750.06%
2024/03/1300.001124.50125.50-11,634-0.06%
2024/03/1200.001127.50128.00-11,615-0.06%
2024/03/1100.001131.00130.00-11,592-0.06%
2024/03/084135.384137.88134.0001,5810.00%
2024/03/0715156.939156.28148.5061,5480.39%
2024/03/065.1152.314154.75159.501.11,4410.08%
2024/03/051145.5000.00145.0011,4220.07%
2024/03/043149.1700.00147.0031,4380.21%
2024/03/0100.002135.00140.00-21,307-0.15%
2024/02/293125.837127.43127.50-41,319-0.30%
2024/02/271113.0000.00116.0011,3240.08%
2024/02/2300.002115.25112.50-21,549-0.13%
2024/02/223114.672117.25115.0011,5870.06%
2024/02/204103.758111.38114.50-41,451-0.28%
2024/02/192104.5000.00104.5021,5010.13%
2024/01/22399.405101.0097.60-21,740-0.11%
2024/01/191096.50297.1599.0081,7010.47%
2024/01/171096.901092.0691.9001,6710.00%
2024/01/1100.00196.0095.30-11,623-0.06%
2024/01/08592.70592.9092.9001,5940.00%
2023/12/26194.3000.0094.9011,5740.06%
2023/12/21393.50393.1093.1001,5600.00%
2023/12/20193.1000.0093.5011,5570.06%
2023/12/131092.651092.8092.8001,5220.00%
2023/12/11195.0000.0095.0011,4690.07%
2023/12/0810104.0012105.75105.50-21,428-0.14%
2023/12/061101.001102.50102.5001,3730.00%
2023/12/054101.754102.75102.5001,3550.00%
2023/12/041107.0000.00101.5011,3320.08%
2023/11/301111.0000.00107.5011,2620.08%
2023/11/281105.501104.50105.0001,1380.00%
2023/11/221105.5010106.95111.00-9838-1.07%
2023/11/1700.00195.2093.90-1587-0.17%
2023/11/16391.5300.0092.2035510.54%
2023/11/15289.30490.3591.00-2458-0.44%
2023/11/1300.00382.1782.20-3260-1.15%
2023/11/10675.78675.0074.8001970.00%
2023/11/09174.9000.0073.7011900.53%
2023/11/0300.00277.8077.80-2148-1.34%
2023/10/261070.001070.0070.0001510.00%
2023/10/25170.6000.0070.4011570.64%
2023/10/12569.00569.3069.3002290.00%
2023/09/151071.401070.5070.8003560.00%
2023/09/0700.00169.1068.60-1691-0.14%
2023/08/29167.1000.0067.3017330.14%
2023/08/2500.00168.2068.30-1734-0.14%
2023/08/22174.7000.0074.5017360.14%
2023/08/08179.1000.0077.6017620.13%
2023/08/0700.00178.2078.00-1770-0.13%
2023/07/3100.00178.3078.10-1864-0.12%
2023/07/2700.00178.7078.00-1980-0.10%
2023/07/25178.60179.3079.4001,0380.00%
2023/07/24377.77178.6077.9021,0250.19%
2023/07/2100.00374.5076.10-31,005-0.30%
2023/07/20176.1000.0076.1011,0140.10%
2023/07/1900.00174.0073.30-11,017-0.10%
2023/07/17173.4000.0073.4011,0730.09%
2023/07/11172.80273.1071.60-11,231-0.08%
2023/07/06177.1000.0076.6011,2320.08%
2023/07/0500.00277.3078.70-21,225-0.16%
2023/07/03173.7000.0075.8011,2040.08%
2023/06/291074.801073.7073.8001,1970.00%
2023/06/26176.3000.0076.1011,2020.08%
2023/06/19278.30277.5077.6001,1860.00%
2023/06/161182.0300.0077.60111,1800.93%
2023/06/15283.20184.4079.5011,1450.09%
2023/06/14577.84678.9878.40-11,041-0.10%
2023/06/13169.2000.0073.3019570.10%
2023/06/0800.00166.8067.10-1944-0.11%
2023/06/0500.00168.1068.50-11,014-0.10%
2023/05/29164.1000.0064.5011,1920.08%
2023/05/181066.801065.4065.4001,2380.00%
2023/05/1100.00264.9062.70-21,256-0.16%
2023/05/10165.3000.0065.3011,2410.08%
2023/05/09366.43467.1565.80-11,228-0.08%
2023/05/0800.00172.5073.10-11,179-0.08%
2023/05/05171.50371.4771.10-21,155-0.17%
2023/05/03476.35272.9074.5021,1020.18%
2023/05/0200.001971.1274.10-191,003-1.89%
2023/04/281068.201367.3467.40-3944-0.32%
2023/04/2500.00165.5065.50-1928-0.11%
2023/04/21166.30366.4067.60-2907-0.22%
2023/04/20166.60571.4667.40-4884-0.45%
2023/04/19369.83370.5370.2008420.00%
2023/04/181270.431069.3069.3028170.24%
2023/04/172569.08170.6069.40247753.10%
2023/04/12163.80164.3064.1006560.00%
2023/04/0600.00162.2062.20-1656-0.15%
2023/03/28162.6000.0062.7016430.16%
2023/03/271063.951164.3064.30-1630-0.16%
2023/03/22163.90163.2063.9006110.00%
2023/03/17160.8000.0060.8015790.17%
2023/03/1600.00161.0059.00-1569-0.18%
2023/03/15162.8000.0062.0015560.18%
2023/03/14262.6500.0062.5025540.36%
2023/03/1300.00161.5064.00-1548-0.18%
2023/03/10265.3500.0064.0025370.37%
2023/03/09169.2000.0067.5015180.19%
2023/03/08170.40170.9069.5004930.00%
2023/03/07169.9000.0069.1014590.22%
2023/03/06269.85268.0072.1004240.00%
2023/03/03163.3000.0066.8013410.29%
2023/02/23158.9000.0058.9012850.35%
2023/02/22258.9500.0058.5022760.72%
2023/02/1300.00155.3054.60-1208-0.48%
2022/12/2900.00151.0051.40-1210-0.47%
2022/12/26150.6000.0050.7012120.47%
2022/11/2500.002054.5454.60-20336-5.94%
2022/11/091053.2500.0052.50106201.61%
2022/11/021051.501050.6550.6007300.00%
2022/10/13350.0000.0049.4539180.33%
2022/10/1100.00149.2049.25-1919-0.11%
2022/10/06552.20551.7051.7009160.00%
2022/10/041052.401052.1052.1009130.00%
2022/10/03551.40551.6051.7009100.00%
2022/09/2800.00249.8048.40-2901-0.22%
2022/09/201051.601052.6052.6008540.00%
2022/09/191051.551051.1051.1008500.00%
2022/09/081052.551053.0052.9008190.00%
2022/09/051056.85354.2753.3077960.88%
2022/08/31356.8000.0057.0037290.41%
2022/08/26160.2000.0057.1016490.15%
2022/08/25159.10259.6561.00-1612-0.16%
2022/08/23160.3000.0058.4015630.18%
2022/08/19158.10158.6059.6004880.00%
2022/08/1700.00155.3053.60-1407-0.25%
2022/08/16154.2000.0055.0013970.25%
2022/08/15153.10153.1053.3003780.00%
2022/08/12152.70153.2052.7003710.00%
2022/08/11152.30153.3052.3003600.00%
2022/08/10255.70254.5556.0003290.00%
2022/03/14545.80546.5546.500790.00%
2021/11/1100.00153.2052.60-1342-0.29%
2021/11/1000.00154.1054.00-1336-0.30%
2021/11/0500.00159.9060.80-1314-0.32%
2021/11/04159.0000.0059.4013200.31%
2021/11/0100.00157.3058.40-1316-0.32%
2021/10/26156.8000.0056.2013220.31%
2021/10/15157.8000.0058.5013870.26%
2021/10/13157.7000.0059.9013760.27%
2021/09/0200.00150.6050.90-1442-0.23%
2021/07/2800.00262.8559.90-2493-0.40%
2021/07/27261.4000.0061.4024900.41%
2021/07/1400.00258.3559.00-2523-0.38%
2021/07/13159.4000.0059.6015080.20%
2021/06/2400.00250.5550.60-2567-0.35%
2021/06/1000.00246.6046.70-2579-0.34%
2021/06/07347.35146.9546.0026440.31%
2021/05/04145.1000.0045.5015210.19%
2021/05/03146.9000.0047.1015110.20%
2021/04/29250.10248.2847.8005010.00%
2021/04/28150.2000.0049.9014750.21%
2021/04/0800.00147.2046.65-1322-0.31%
2021/03/0500.00136.5037.20-1118-0.84%
2021/02/1900.00135.8535.40-183-1.19%
2021/02/18135.6000.0036.301801.25%
2021/01/13134.95135.4532.850440.00%
2020/11/3000.000.230.3530.20-0.218-1.06%
2020/07/3100.00135.1535.15-178-1.27%
2020/06/11137.3000.0035.5511040.96%
2020/05/1900.00132.2032.30-1101-0.99%
2020/04/1000.00130.6030.45-1118-0.84%
2020/04/0900.00130.0029.80-1119-0.84%
2020/04/0800.00130.3530.90-1119-0.84%
2020/04/0700.00129.1029.90-1119-0.84%
2020/03/3100.00228.0527.90-2123-1.62%
2020/03/2500.00127.5027.55-1125-0.80%
2020/03/24125.9000.0025.9011250.80%
2020/03/2000.00124.3024.50-1125-0.79%
2020/03/1600.00126.5026.30-1129-0.77%
2019/12/09242.9800.0042.8527440.27%
2019/11/29144.1500.0044.2017360.14%
2019/11/271046.651046.8046.6007120.00%
2019/11/26145.8500.0046.3016480.15%
2019/11/1900.00143.8043.20-1567-0.18%
2019/11/13143.00547.5041.60-4522-0.77%
2019/11/1200.00844.1044.20-8413-1.94%
2019/11/11240.0000.0040.2023870.52%
2019/11/0800.00143.3043.60-1392-0.25%
2019/11/0400.00242.4342.45-2382-0.52%
2019/10/29141.3000.0041.4013870.26%
2019/10/24141.8500.0041.7014130.24%
2019/10/23141.6500.0042.1514300.23%
2019/10/21142.5000.0041.4515010.20%
2019/10/17142.7500.0043.0016230.16%
2019/10/1600.00143.8043.50-1621-0.16%
2019/10/15343.33344.0043.8506130.00%
2019/10/1400.00142.9542.95-1571-0.18%
2019/10/0900.00139.7039.05-1558-0.18%
2019/10/03138.5500.0038.3015790.17%
2019/10/02138.3500.0038.3515840.17%
2019/09/27339.1500.0039.2536030.50%
2019/09/2500.00139.7039.50-1613-0.16%
2019/09/23139.1500.0039.3016170.16%
2019/09/2000.00139.4039.40-1619-0.16%
2019/09/18139.2000.0038.8016210.16%
2019/09/17139.20140.4539.0006230.00%
2019/09/16139.0000.0039.1016330.16%
2019/09/11238.68239.3540.0506500.00%
2019/09/1000.00142.1541.20-1650-0.15%
2019/09/06141.6000.0041.6016640.15%
2019/09/05142.5000.0042.3516690.15%
2019/09/0300.00144.0043.35-1701-0.14%
2019/08/2900.00142.8542.30-1716-0.14%
2019/08/2800.00242.3042.30-2712-0.28%
2019/08/23141.0500.0041.0517160.14%
2019/08/22141.4000.0040.8017250.14%
2019/08/21144.0000.0044.0017360.14%
2019/08/19143.95144.4043.8007400.00%
2019/08/16243.6000.0043.4027480.27%
2019/08/1300.00143.3044.70-1727-0.14%
2019/07/30142.4000.0041.5011,0490.10%
2019/07/2200.00143.9544.40-1968-0.10%
2019/07/19239.13140.8040.8018940.11%
2019/07/1700.00138.1038.10-1879-0.11%
2019/07/101038.451039.0037.1009260.00%
2019/07/04137.7500.0037.4011,0320.10%
2019/07/0300.00137.7537.60-11,049-0.10%
2019/06/20136.95536.0537.30-41,487-0.27%
2019/06/19535.6000.0035.4551,4910.34%
2019/06/1000.00242.6043.05-21,665-0.12%
2019/06/0600.00341.5041.30-31,695-0.18%
2019/06/05543.5600.0042.7051,7130.29%
2019/05/31242.70243.2543.2501,7790.00%
2019/05/30143.65143.2542.8501,7920.00%
2019/05/29143.2500.0042.7011,8030.06%
2019/05/28144.25243.3344.25-11,827-0.05%
2019/05/24141.6500.0041.3011,8420.05%
2019/05/17446.03146.9544.8531,9050.16%
2019/05/16347.87448.9446.10-11,894-0.05%
2019/05/15548.84549.7848.4001,8600.00%
2019/05/14649.08449.2449.2021,7920.11%
2019/05/13249.05348.8850.10-11,748-0.06%
2019/05/1000.00144.7545.95-11,663-0.06%
2019/05/09143.0000.0043.0011,6350.06%
2019/05/0800.00146.2046.30-11,590-0.06%
2019/04/22145.5500.0045.0011,4810.07%
2019/04/17347.40246.0046.0011,4550.07%
2019/04/12249.15148.9547.5511,4010.07%
2019/04/11149.45148.3548.8001,3860.00%
2019/04/10455.08354.3350.0011,3490.07%
2019/04/08156.50157.7053.6001,2510.00%
2019/04/031359.031359.2758.0001,2230.00%
2019/04/02658.071158.2758.50-51,190-0.42%
2019/04/011157.21457.5556.8071,1560.61%
2019/03/2910.258.10958.2258.001.21,1290.11%
2019/03/281858.572158.9959.80-31,034-0.29%
2019/03/271054.25754.4354.5039440.32%
2019/03/262251.602352.1053.50-1878-0.11%
2019/03/25146.85147.2548.7007940.00%
2019/03/22448.65649.6648.05-2787-0.25%
2019/03/211049.581049.4249.4507700.00%
2019/03/20848.49748.1548.6017350.14%
2019/03/19346.97547.2245.80-2692-0.29%
2019/03/18948.90849.4848.0516730.15%
2019/03/152248.162048.5250.6026360.31%
2019/03/14347.831747.9446.00-14578-2.42%
2019/03/131747.81250.8047.70155472.74%
2019/03/121348.141248.7751.5015190.19%
2019/03/11147.60346.7849.50-2480-0.42%
2019/03/082042.452343.3445.30-3455-0.66%
2019/03/07741.44342.0041.5544280.93%
2019/03/06341.12441.2041.80-1400-0.25%
2019/03/05838.45738.6138.0013670.27%
2019/03/04139.00138.6038.7003480.00%
2019/02/271135.921036.4639.9513270.31%
2019/02/22131.00131.2530.0502480.00%
2019/01/2800.00223.8023.75-278-2.55%
2019/01/2400.00222.9023.70-274-2.68%
2019/01/23122.45122.6522.450710.00%
2019/01/1500.00122.0022.10-169-1.43%
2019/01/10522.5000.0022.505687.29%
2018/08/2100.00121.5521.50-1285-0.35%
2018/08/0200.00221.7521.75-2268-0.74%
2018/06/2500.00127.0027.60-1186-0.54%
2018/06/2200.00222.9025.10-2154-1.30%
2018/06/21223.2500.0023.1021391.44%
2018/06/15323.6000.0023.6031192.52%
2018/06/1400.00622.1822.00-699-6.02%
2018/06/11621.9500.0022.556817.38%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章