台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)
可現股當沖
  • 股價
    101.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    100
  • 產業
    上櫃 半導體類股▲0.67%
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞信 (3169)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2300.005112.50113.50-5228-2.19%
2024/09/115109.0000.00107.0052921.71%
2024/08/3000.000.1115.00115.00-0.1392-0.01%
2024/08/050.198.2000.0097.700.15220.01%
2024/07/1200.001119.00119.50-1522-0.19%
2024/07/0200.002125.00125.00-2523-0.38%
2024/06/2600.000128.00129.0005440.00%
2024/06/211133.001134.00134.0005540.00%
2024/06/171134.0000.00133.5015690.18%
2024/06/1400.005135.50135.50-5583-0.86%
2024/06/135137.0000.00137.5055920.84%
2024/06/061136.001134.50134.5007060.00%
2024/06/0300.001132.00130.00-11,105-0.09%
2024/05/301127.501129.00129.5001,1290.00%
2024/05/2900.005132.00131.00-51,129-0.44%
2024/05/2800.005.1133.00133.50-5.11,134-0.45%
2024/05/2711126.325132.50133.0061,1060.54%
2024/05/0800.000.1122.50122.00-0.11,3280.00%
2024/05/071119.001120.00120.5001,3300.00%
2024/04/190.1113.0000.00113.000.11,3560.00%
2024/04/120.1123.0000.00122.000.11,3460.00%
2024/04/102126.0000.00124.5021,3570.15%
2024/04/0900.001123.50123.50-11,352-0.07%
2024/03/290.1126.0000.00125.000.11,4050.00%
2024/03/193136.0000.00133.0031,3570.22%
2024/03/1200.000143.25143.0001,2630.00%
2024/03/110140.0000.00138.5001,2200.00%
2024/03/082147.502138.00138.0001,1780.00%
2024/03/071150.504.5152.44150.50-3.51,050-0.33%
2024/03/0600.001143.00141.00-1814-0.12%
2024/03/051138.002137.50137.50-1801-0.12%
2024/03/041138.0000.00138.0018130.12%
2024/03/0100.001137.50137.50-1824-0.12%
2024/02/2900.005139.50139.50-5834-0.60%
2024/02/271141.001141.50141.5008650.00%
2024/02/265144.002140.50142.0031,0030.30%
2024/02/2300.0050132.87139.00-501,014-4.93%
2024/02/2200.000.1134.50134.00-0.1972-0.01%
2024/02/2100.005131.00131.00-5996-0.50%
2024/02/2000.004132.00131.50-41,026-0.39%
2024/02/1910130.851131.50131.5091,0460.86%
2024/02/169130.784131.50131.5051,1050.45%
2024/02/157126.501128.50128.5061,1830.51%
2024/02/051125.5000.00124.5011,1970.08%
2024/02/013126.0000.00125.0031,1970.25%
2024/01/301123.0000.00125.0011,2160.08%
2024/01/2517128.0318127.94128.00-11,254-0.08%
2024/01/2333125.0800.00124.50331,2672.60%
2024/01/2200.0018124.14124.50-181,296-1.39%
2024/01/175125.0000.00122.0051,3390.37%
2024/01/1613126.0000.00126.00131,3420.97%
2024/01/1100.001125.00125.00-11,366-0.07%
2024/01/0800.001126.50124.00-11,449-0.07%
2024/01/030.1130.0000.00129.000.11,4580.00%
2023/12/2800.000.1136.00135.00-0.11,4460.00%
2023/12/191130.001127.50128.5001,3920.00%
2023/12/120.1131.5000.00131.500.11,4140.00%
2023/12/1100.000.1135.50134.00-0.11,4170.00%
2023/12/080.5134.501134.00132.50-0.51,414-0.04%
2023/12/071.1131.0200.00131.501.11,4560.07%
2023/12/052133.0000.00133.0021,5280.13%
2023/12/041137.0000.00135.0011,5780.06%
2023/11/303140.503136.00136.5001,6230.00%
2023/11/2900.001138.00138.50-11,609-0.06%
2023/11/281135.501137.00136.5001,5960.00%
2023/11/273135.501136.50134.5021,5890.13%
2023/11/242140.258139.44139.50-61,564-0.38%
2023/11/2313145.7718140.14139.50-51,519-0.33%
2023/11/225138.006142.70146.50-11,337-0.08%
2023/11/212135.002133.75133.5001,2430.00%
2023/11/202136.7500.00133.5021,2240.16%
2023/11/171133.500134.50134.5011,1820.08%
2023/11/163129.0000.00130.0031,1510.26%
2023/11/1410134.508131.88134.5021,0610.19%
2023/11/1300.000.1123.50127.00-0.1969-0.01%
2023/11/081124.0000.00124.0019370.11%
2023/11/077128.432.1127.50127.004.99280.53%
2023/11/0200.005125.10125.00-5903-0.55%
2023/10/3000.001125.50125.50-1870-0.11%
2023/10/264125.7400.00121.0048650.46%
2023/10/200121.0000.00122.0008540.00%
2023/10/1900.000.1124.19125.50-0.1849-0.01%
2023/10/1300.001123.50123.50-1774-0.13%
2023/09/1900.000.1125.00124.00-0.1819-0.01%
2023/09/1500.001126.00125.50-1796-0.13%
2023/09/1400.001125.00125.50-1790-0.13%
2023/09/130.1121.0000.00122.000.17840.01%
2023/09/1200.001119.00121.50-1786-0.13%
2023/09/112126.002126.00125.0007330.00%
2023/09/081127.001.1128.50125.00-0.1674-0.01%
2023/09/070.1127.005.2124.13126.50-5.1651-0.79%
2023/09/061122.501120.00122.5005970.00%
2023/09/056117.0800.00121.5065611.07%
2023/08/318110.888112.50112.5005450.00%
2023/08/3000.000.1107.50107.00-0.1537-0.01%
2023/08/210.1102.5000.00102.500.16190.01%
2023/08/1800.000.1105.50103.00-0.1622-0.01%
2023/08/161102.502103.25103.00-1624-0.16%
2023/08/141.1100.4800.00101.001.16310.17%
2023/08/040.1114.5000.00115.500.16330.02%
2023/08/0100.000.1116.00116.00-0.1630-0.02%
2023/07/310.1118.0000.00115.500.16210.02%
2023/07/281113.001114.00113.0006040.00%
2023/07/270.2115.001114.00114.50-0.8604-0.13%
2023/07/2600.000.1116.50113.00-0.1604-0.01%
2023/07/251115.501110.50116.0005990.00%
2023/07/2000.003110.00110.00-3627-0.48%
2023/07/193108.5000.00110.0036340.47%
2023/07/1700.0010108.50108.50-10711-1.41%
2023/07/1310108.0000.00105.50108031.24%
2023/07/121108.5000.00106.5018620.12%
2023/07/100.1110.5000.00107.500.11,1140.00%
2023/07/0600.0010124.00122.00-101,207-0.83%
2023/07/0510125.0000.00124.00101,2060.83%
2023/07/0400.001123.00125.00-11,202-0.08%
2023/07/0300.0010127.00129.00-101,194-0.84%
2023/06/2810124.0000.00122.50101,2010.83%
2023/06/1900.0040128.00129.00-401,283-3.12%
2023/06/131.1128.0500.00128.001.11,2870.09%
2023/06/091124.0000.00125.5011,2790.08%
2023/06/0500.001126.00127.00-11,298-0.08%
2023/06/0200.001125.50125.00-11,314-0.08%
2023/06/0100.001126.00126.50-11,349-0.07%
2023/05/301.1125.0900.00125.501.11,4690.07%
2023/05/2600.001118.50122.00-11,460-0.07%
2023/05/121114.5000.00116.5011,5090.07%
2023/05/101116.501120.50120.0001,5410.00%
2023/05/092123.002122.25120.5001,5380.00%
2023/05/0300.001125.50125.50-11,575-0.06%
2023/04/261123.0000.00125.5011,5660.06%
2023/04/254130.881122.50123.0031,5600.19%
2023/04/241129.501131.50132.0001,5270.00%
2023/04/213133.673130.83131.5001,5200.00%
2023/04/207138.864137.63138.0031,4930.20%
2023/04/196137.8313139.81138.50-71,442-0.49%
2023/04/175138.002137.00136.5031,3570.22%
2023/04/1400.002146.75145.00-21,291-0.16%
2023/04/1311143.6818141.83143.50-71,229-0.57%
2023/04/122135.0011.1134.57139.00-9.11,032-0.88%
2023/04/115125.502126.00126.5039150.33%
2023/03/2910128.5000.00125.00109001.11%
2023/03/2812124.633125.50125.5098951.00%
2023/03/2721129.265128.90129.00168751.83%
2023/03/243126.503125.83125.0008380.00%
2023/03/226121.836122.00122.0008200.00%
2023/03/2100.001122.00120.00-1813-0.12%
2023/03/2011119.0912120.92121.00-1810-0.12%
2023/03/1600.000.1115.53116.00-0.1811-0.01%
2023/03/1400.004.1116.54116.50-4.1849-0.48%
2023/03/1300.002117.50117.50-2891-0.22%
2023/03/1000.004120.50120.00-4897-0.45%
2023/03/081123.502125.00125.00-1931-0.11%
2023/03/077127.711124.50124.5069460.63%
2023/03/062130.001128.00128.0019620.10%
2023/03/0312.1129.193129.15127.509.19310.98%
2023/03/021123.0000.00121.0018430.12%
2023/03/011122.502119.25122.00-1816-0.12%
2023/02/221113.501113.50114.0007900.00%
2023/02/163114.5000.00114.0038080.37%
2023/02/102112.0000.00111.0028640.23%
2023/02/091115.505114.50113.50-4865-0.46%
2023/02/086118.0810118.80118.00-4858-0.47%
2023/02/073114.5000.00115.5038370.36%
2023/02/0600.003114.33113.00-3842-0.36%
2023/02/030.1114.502116.25115.00-1.9849-0.23%
2023/02/028116.3100.00116.5088560.94%
2023/01/0600.001101.50101.50-1936-0.11%
2023/01/051105.003103.50103.50-2938-0.21%
2023/01/043103.6700.00103.0039410.32%
2022/12/155112.6000.00112.5051,1240.44%
2022/12/071112.501113.00114.0001,1240.00%
2022/12/0600.0010117.25118.00-101,108-0.90%
2022/12/0511122.8611122.86121.5001,0850.00%
2022/12/021116.501115.50116.5001,0420.00%
2022/12/0110117.001115.00114.0091,0290.87%
2022/11/301116.0000.00114.0011,0170.10%
2022/11/294114.003112.50110.0019940.10%
2022/11/282115.251.2105.73116.000.89730.09%
2022/11/253106.833108.83106.0009450.00%
2022/11/231105.0000.00103.5019380.11%
2022/11/221.2104.8500.00103.501.29500.12%
2022/11/181106.5011108.50106.50-10968-1.03%
2022/11/1713110.771.1109.05109.00129651.24%
2022/11/1500.001105.00105.00-1931-0.11%
2022/11/1000.00199.30101.00-11,013-0.10%
2022/11/0900.00199.00100.50-11,024-0.10%
2022/11/08499.651100.5097.1031,0390.29%
2022/11/07197.8000.0096.4011,0350.10%
2022/11/0300.00195.6095.50-11,087-0.09%
2022/11/0100.00194.2093.90-11,163-0.09%
2022/10/31193.5000.0091.6011,1560.09%
2022/10/2800.00191.9092.20-11,149-0.09%
2022/10/26187.6000.0087.6011,1330.09%
2022/10/21689.10288.0587.0041,1350.35%
2022/10/2000.00191.3090.70-11,141-0.09%
2022/10/19392.00191.5091.4021,1520.17%
2022/10/1800.00193.5092.50-11,152-0.09%
2022/10/1700.00590.0692.70-51,172-0.43%
2022/10/1400.00188.0088.20-11,180-0.08%
2022/10/1300.00381.6780.20-31,186-0.25%
2022/10/113.488.11187.2086.802.41,2500.19%
2022/10/060.196.7000.0098.100.11,2690.01%
2022/10/0500.00199.2096.60-11,266-0.08%
2022/10/04195.6000.0096.1011,2760.08%
2022/09/271.297.460.296.6097.8011,3080.08%
2022/09/230.2103.3300.00101.000.21,3280.01%
2022/09/2100.001107.50107.00-11,364-0.07%
2022/09/1900.001108.00108.00-11,415-0.07%
2022/09/162112.5000.00111.0021,4520.14%
2022/09/156114.756112.00112.0001,4730.00%
2022/09/1400.002107.75109.00-21,485-0.13%
2022/09/052116.001114.00113.0011,5760.06%
2022/08/310121.001122.50123.50-11,613-0.06%
2022/08/301121.0000.00121.5011,6670.06%
2022/08/291120.501120.00121.5001,6720.00%
2022/08/2500.001129.00128.00-11,702-0.06%
2022/08/220.1129.5000.00126.000.11,8560.00%
2022/08/191135.005133.00130.50-41,899-0.21%
2022/08/186131.0000.00132.0061,8940.32%
2022/08/171133.501133.50136.0001,9030.00%
2022/08/151131.500.1131.50132.000.91,9420.05%
2022/08/111123.502122.75123.00-12,057-0.05%
2022/08/100.3124.7000.00122.500.32,2360.01%
2022/08/094133.002133.50132.0022,2490.09%
2022/08/082131.502130.50131.5002,2340.00%
2022/08/031.1125.3800.00122.001.12,5560.04%
2022/07/2900.005134.50132.50-52,757-0.18%
2022/07/2500.006132.92135.50-62,945-0.20%
2022/07/2212139.381134.50135.00112,9970.37%
2022/07/2100.002136.00136.50-23,026-0.07%
2022/07/203133.501131.00131.0023,0430.07%
2022/07/191129.006130.50130.00-53,082-0.16%
2022/07/181128.0000.00133.0013,0960.03%
2022/07/155124.0000.00125.0053,0690.16%
2022/07/1400.000.2122.00124.00-0.23,078-0.01%
2022/07/120.2113.0000.00112.500.23,1270.01%
2022/07/0800.001124.50122.00-13,226-0.03%
2022/07/062121.251116.50115.5013,2440.03%
2022/07/051121.002123.25124.00-13,263-0.03%
2022/07/0100.001119.00116.00-13,288-0.03%
2022/06/243134.679136.17133.00-63,319-0.18%
2022/06/233133.1700.00129.5033,3210.09%
2022/06/223131.6700.00131.5033,3390.09%
2022/06/214134.134137.00139.5003,3820.00%
2022/06/201141.0000.00130.5013,4510.03%
2022/06/170.1140.501140.00142.50-13,454-0.03%
2022/06/161.1150.0000.00140.501.13,5300.03%
2022/06/151152.001149.00148.0003,6360.00%
2022/06/132148.5000.00149.0023,7470.05%
2022/06/091157.5000.00157.0013,8100.03%
2022/06/081.1165.2300.00161.001.13,8360.03%
2022/06/012177.753178.83175.00-14,213-0.02%
2022/05/3000.001.2173.17173.00-1.24,423-0.03%
2022/05/271166.503.2171.10169.00-2.24,389-0.05%
2022/05/251167.0010165.66166.00-94,391-0.21%
2022/05/245.2166.0100.00162.005.24,3970.12%
2022/05/234173.755.1171.66171.50-1.14,356-0.03%
2022/05/203.1170.691173.00171.002.14,3900.05%
2022/05/190.2170.257165.50174.50-6.84,341-0.16%
2022/05/1822173.8013170.77170.5094,3190.21%
2022/05/173160.503165.67167.0004,1760.00%
2022/05/161162.001159.00158.5004,2280.00%
2022/05/122162.501164.50159.0014,2430.02%
2022/05/1113165.7313163.88163.5004,1830.00%
2022/05/105150.206.4155.61159.00-1.44,057-0.03%
2022/05/091.1146.1000.00146.001.14,0650.03%
2022/05/063154.003155.83155.5004,1040.00%
2022/05/052166.751.1170.62168.5014,0710.02%
2022/05/041156.5000.00158.0014,0300.02%
2022/05/0300.005151.50153.00-54,052-0.12%
2022/04/297155.001148.50148.0064,0990.15%
2022/04/2800.000.1149.50148.00-0.14,1020.00%
2022/04/272.1138.207141.07150.50-4.94,085-0.12%
2022/04/265149.0000.00148.0054,0980.12%
2022/04/250.2153.0000.00153.500.24,2230.00%
2022/04/2211.1161.5510161.85161.501.14,2540.02%
2022/04/203.1167.983169.50170.000.14,3690.00%
2022/04/194171.634166.00166.0004,4260.00%
2022/04/151173.503167.17168.00-24,679-0.04%
2022/04/140.1182.0000.00182.000.14,6890.00%
2022/04/132187.251188.50184.0014,7250.02%
2022/04/122186.752184.25183.5004,7730.00%
2022/04/111187.001189.00186.0004,7720.00%
2022/04/081199.0000.00200.0014,7940.02%
2022/04/070.1200.001203.50199.00-14,884-0.02%
2022/04/061208.0000.00208.0014,9140.02%
2022/04/0100.001213.50213.50-14,940-0.02%
2022/03/304217.883214.00214.0015,0460.02%
2022/03/291213.5000.00213.5015,1150.02%
2022/03/281204.501212.50216.5005,3490.00%
2022/03/251221.002221.50213.50-15,524-0.02%
2022/03/243222.174226.88218.50-15,574-0.02%
2022/03/233224.833229.17224.0005,6580.00%
2022/03/222221.751222.50219.5015,9030.02%
2022/03/212222.501220.00218.0016,0450.02%
2022/03/182216.754219.75219.00-26,106-0.03%
2022/03/173204.174.1206.63209.00-1.16,091-0.02%
2022/03/162194.253192.33194.00-16,188-0.02%
2022/03/153.1193.9600.00186.503.16,4540.05%
2022/03/142198.751203.00200.0016,6740.01%
2022/03/112200.502.1202.27200.50-0.16,8850.00%
2022/03/105201.205201.30204.5007,2970.00%
2022/03/097198.006196.42193.0017,4920.01%
2022/03/089.1206.7212204.21193.50-37,848-0.04%
2022/03/079223.116220.33211.5038,0590.04%
2022/03/044221.639228.28234.50-58,233-0.06%
2022/03/035219.905219.70213.5008,2100.00%
2022/03/021210.002215.00217.00-18,407-0.01%
2022/03/011213.001.1207.29213.00-0.18,9440.00%
2022/02/253202.674201.00205.00-19,237-0.01%
2022/02/240.1197.0000.00195.000.19,5470.00%
2022/02/233209.333211.00211.0009,7730.00%
2022/02/222216.0000.00205.0029,9670.02%
2022/02/213217.004216.63217.50-110,078-0.01%
2022/02/182212.002215.00220.50010,4160.00%
2022/02/176218.256215.92215.00010,7190.00%
2022/02/168218.505217.20219.50311,0960.03%
2022/02/153208.8357209.02206.00-5411,138-0.48%
2022/02/143206.6764204.96202.50-6111,339-0.54%
2022/02/112215.752215.00219.50011,4400.00%
2022/02/1025216.7811218.32215.501411,5780.12%
2022/02/0915216.338218.56220.00711,5560.06%
2022/02/083210.172.2210.93211.500.811,5290.01%
2022/02/072204.253207.50206.00-111,624-0.01%
2022/01/264206.633208.00206.00111,6670.01%
2022/01/253205.833208.00200.00011,7790.00%
2022/01/241204.003208.00212.50-211,849-0.02%
2022/01/212210.982209.50206.50011,8710.00%
2022/01/202215.751216.00215.50111,9420.01%
2022/01/194218.635218.80217.00-112,036-0.01%
2022/01/1811225.828.1229.09221.002.912,2980.02%
2022/01/174.1218.834221.00219.000.112,2060.00%
2022/01/1422.1212.101208.00218.5021.112,3070.17%
2022/01/1321215.741215.00215.002012,4320.16%
2022/01/122209.502211.00213.00012,4980.00%
2022/01/112219.752216.00207.50012,5110.00%
2022/01/107221.147222.43227.50012,3920.00%
2022/01/0712.1234.581226.00223.5011.112,2210.09%
2022/01/065.1251.299256.89248.00-412,148-0.03%
2022/01/055.1259.395260.00258.000.112,0840.00%
2022/01/044.1269.441266.50263.503.112,0160.03%
2022/01/0310275.353270.33269.50712,0030.06%
2021/12/304270.888269.75277.00-411,971-0.03%
2021/12/295.1275.092272.25271.003.111,8640.03%
2021/12/286282.085283.00281.50111,8110.01%
2021/12/273.2282.473283.83279.000.211,8030.00%
2021/12/241285.002286.75286.00-111,756-0.01%
2021/12/232284.252289.50282.00011,6860.00%
2021/12/224285.506289.42286.00-211,588-0.02%
2021/12/213278.501282.00278.50211,3430.02%
2021/12/204277.134275.38270.50011,1710.00%
2021/12/174281.006283.67276.50-211,108-0.02%
2021/12/1613287.8518.1288.74285.00-5.110,968-0.05%
2021/12/1518266.589266.61275.00910,6410.08%
2021/12/144.1268.404.1262.66263.00010,4860.00%
2021/12/137276.365278.00272.00210,3380.02%
2021/12/1018279.1113281.92276.50510,2490.05%
2021/12/0936283.534283.38282.503210,1100.32%
2021/12/086285.006284.92274.0009,9030.00%
2021/12/073288.837290.79286.00-49,657-0.04%
2021/12/0613.1285.2311.4285.58290.001.89,4260.02%
2021/12/0318269.9720271.18273.00-29,003-0.02%
2021/12/0218267.5617268.71261.0018,7230.01%
2021/12/019256.118.1258.75269.5018,2850.01%
2021/11/3010258.209259.56245.0017,9610.01%
2021/11/291245.502244.50251.50-17,718-0.01%
2021/11/2610.2261.4412259.38250.00-1.87,536-0.02%
2021/11/2515.2273.2714270.00264.501.27,2680.02%
2021/11/245258.705.2261.15270.00-0.26,7030.00%
2021/11/236244.757245.71245.50-16,391-0.02%
2021/11/2212239.0010242.60249.0026,0600.03%
2021/11/1919223.5318225.36228.0015,8310.02%
2021/11/184233.634231.50224.5005,6300.00%
2021/11/176.2230.526233.25234.000.25,4760.00%
2021/11/1611235.1811236.41245.0005,1380.00%
2021/11/1519220.2618221.53223.0014,8030.02%
2021/11/121200.505208.40211.00-44,430-0.09%
2021/11/119190.1121183.79192.00-124,334-0.28%
2021/11/1020184.488183.00186.00124,1380.29%
2021/11/091177.004.2183.35177.50-3.24,020-0.08%
2021/11/0500.001175.00175.50-13,941-0.03%
2021/11/044175.502175.50169.5023,9230.05%
2021/11/032162.502164.75165.0003,7840.00%
2021/11/022166.0000.00161.0023,7420.05%
2021/11/012184.251183.00178.0013,6010.03%
2021/10/2900.002176.00179.50-23,587-0.06%
2021/10/282174.504178.13174.00-23,647-0.05%
2021/10/2712172.6310172.85177.0023,5600.06%
2021/10/262167.002173.50167.0003,4470.00%
2021/10/252165.003166.67165.50-13,144-0.03%
2021/10/222163.0000.00169.0023,1240.06%
2021/10/2000.003151.83157.00-32,801-0.11%
2021/10/191142.501138.00143.0002,6970.00%
2021/10/182131.252135.25137.0002,6560.00%
2021/10/121131.0000.00131.0012,6710.04%
2021/10/0700.001129.50133.00-12,749-0.04%
2021/10/0400.002118.00118.00-22,945-0.07%
2021/10/0100.001133.00127.00-12,985-0.03%
2021/09/291131.001132.00132.5003,1620.00%
2021/09/284140.501140.00140.0033,2440.09%
2021/09/2700.001142.50139.00-13,312-0.03%
2021/09/241139.501141.50139.5003,3120.00%
2021/09/1700.001131.50137.00-13,367-0.03%
2021/09/151130.501130.50131.0003,4370.00%
2021/09/1400.002139.50136.00-23,462-0.06%
2021/09/134138.503141.33138.0013,4390.03%
2021/09/104135.252133.00133.5023,3690.06%
2021/09/0700.002127.75128.00-23,743-0.05%
2021/09/031137.0000.00138.5014,7350.02%
2021/09/023142.6700.00136.0035,1510.06%
2021/09/0100.002139.75139.50-25,216-0.04%
2021/08/314134.253134.50134.5015,2150.02%
2021/08/301134.0000.00134.0015,2360.02%
2021/08/251142.5000.00142.5015,4970.02%
2021/08/233143.333144.33142.5005,7270.00%
2021/08/192137.002138.00130.0005,8370.00%
2021/08/184130.254132.13140.5005,9050.00%
2021/08/176135.586137.50132.0006,0830.00%
2021/08/165137.103139.00137.5026,1730.03%
2021/08/132142.752146.00143.5006,4050.00%
2021/08/123.1147.033148.00147.500.16,4340.00%
2021/08/111149.5000.00148.5016,5090.02%
2021/08/061170.502169.00169.00-16,632-0.02%
2021/08/051181.0000.00176.5016,7090.01%
2021/08/041179.0000.00180.0016,7640.01%
2021/08/0300.002183.00182.50-26,741-0.03%
2021/08/023167.832171.00172.5016,6580.02%
2021/07/301163.501166.50161.0006,7260.00%
2021/07/292163.752162.00166.5006,8150.00%
2021/07/281165.0000.00158.0016,8740.01%
2021/07/2700.002179.75175.00-26,937-0.03%
2021/07/2600.001179.50176.50-16,977-0.01%
2021/07/231175.5000.00175.0017,0940.01%
2021/07/222177.001180.00181.0017,0900.01%
2021/07/211170.5000.00170.0017,1830.01%
2021/07/201171.001174.50169.0007,3600.00%
2021/07/193176.003174.50175.0007,5360.00%
2021/07/1400.002172.50178.00-27,803-0.03%
2021/07/134190.882196.23180.0027,8800.02%
2021/07/124187.634188.88189.5007,9320.00%
2021/07/092187.003188.67187.00-18,100-0.01%
2021/07/082187.2500.00185.5028,2190.02%
2021/07/071180.001181.50187.0008,3120.00%
2021/07/062188.251192.50182.5018,3860.01%
2021/07/0500.002193.00198.00-28,350-0.02%
2021/07/021179.003179.33180.00-28,359-0.02%
2021/07/011189.502.7188.01184.50-1.78,389-0.02%
2021/06/301.1189.321181.00190.000.18,4800.00%
2021/06/281178.001180.00178.5008,8030.00%
2021/06/251178.503.4179.59178.00-2.49,049-0.03%
2021/06/245172.301169.50171.0049,1790.04%
2021/06/231167.001172.00173.0009,5870.00%
2021/06/2200.001166.01164.00-110,103-0.01%
2021/06/211165.0000.00163.50110,5150.01%
2021/06/1800.002169.75169.00-210,999-0.02%
2021/06/171171.002172.75174.50-111,070-0.01%
2021/06/169171.837173.64168.00211,1190.02%
2021/06/157164.507165.71170.00010,9110.00%
2021/06/116156.257157.43157.00-110,755-0.01%
2021/06/101144.002150.00150.00-110,470-0.01%
2021/06/0900.0017131.68136.50-1710,352-0.16%
2021/06/085126.5000.00124.50510,3770.05%
2021/06/0727122.4622124.41122.50510,6450.05%
2021/06/0400.001125.00124.50-110,636-0.01%
2021/06/033130.832130.00128.00110,6900.01%
2021/06/026134.504135.13129.00210,6750.02%
2021/06/0130135.4331131.02136.50-110,537-0.01%
2021/05/314125.752124.75124.50210,3510.02%
2021/05/2800.006125.83125.50-610,332-0.06%
2021/05/2721118.5020119.50118.50110,3280.01%
2021/05/2627122.5423125.28121.50410,3100.04%
2021/05/2529126.7927128.37124.50210,2780.02%
2021/05/2011109.8612111.96116.00-19,775-0.01%
2021/05/191113.0000.00113.0019,8410.01%
2021/05/182105.501110.50111.5019,7060.01%
2021/05/1700.001102.00101.50-19,640-0.01%
2021/05/1412115.3310119.50105.5029,7260.02%
2021/05/1317113.6517110.91114.0009,6610.00%
2021/05/1228115.4526118.04109.0029,5610.02%
2021/05/1100.002120.00121.00-29,499-0.02%
2021/05/1019124.2119123.11123.0009,4130.00%
2021/05/075131.605132.80131.5009,3670.00%
2021/05/0611123.6410124.00124.0019,3080.01%
2021/05/054122.004123.00120.0009,2810.00%
2021/05/041130.991128.00128.5009,1990.00%
2021/05/034139.255136.60131.50-19,087-0.01%
2021/04/294146.633148.83146.0019,0150.01%
2021/04/287149.509150.56145.00-28,883-0.02%
2021/04/276152.334151.00151.5028,8310.02%
2021/04/266156.678159.06151.00-28,687-0.02%
2021/04/233153.5000.00155.5038,5000.04%
2021/04/221149.504147.13141.50-38,310-0.04%
2021/04/212158.003157.33154.00-18,204-0.01%
2021/04/206156.253156.33159.0038,1080.04%
2021/04/1900.002154.75156.50-28,037-0.02%
2021/04/164.1172.714170.13160.500.17,9010.00%
2021/04/152165.502159.75170.0007,7300.00%
2021/04/145164.807164.93162.00-27,536-0.03%
2021/04/132181.7500.00178.5027,3700.03%
2021/04/122184.252182.00175.0007,2340.00%
2021/04/094195.386198.17187.50-27,125-0.03%
2021/04/083204.832209.25197.0017,1480.01%
2021/04/072205.751211.00203.5017,1140.01%
2021/04/061206.502200.75203.00-17,013-0.01%
2021/04/011193.501206.00193.5006,9220.00%
2021/03/3118200.8617200.00201.0016,8950.01%
2021/03/306188.503187.83195.5036,7190.04%
2021/03/297182.0014182.89178.00-76,520-0.11%
2021/03/2622184.4121184.55182.5016,3830.02%
2021/03/2510178.6011180.14181.00-16,049-0.02%
2021/03/2428171.8224171.13177.0045,6230.07%
2021/03/2315166.9011167.36161.0045,2760.08%
2021/03/2200.002167.50171.00-24,752-0.04%
2021/03/191142.001146.50155.5004,6540.00%
2021/03/183143.331143.00141.5024,4970.04%
2021/03/174139.383142.83138.5014,4210.02%
2021/03/163145.001144.50138.5024,2620.05%
2021/03/151142.002148.00146.00-13,823-0.03%
2021/03/121130.0000.00136.5013,5040.03%
2021/03/112118.003121.33124.50-13,342-0.03%
2021/03/101109.5000.00113.5013,0760.03%
2021/03/091103.0000.00103.5013,0480.03%
2021/03/0300.006111.25119.00-62,804-0.21%
2021/03/021125.000.7126.62121.500.32,7420.01%
2021/02/261118.0000.00118.0012,6600.04%
2021/02/2500.001101.50107.50-12,591-0.04%
2021/02/231103.0000.00103.0012,4840.04%
2021/02/19197.90193.7098.1002,3520.00%
2021/02/05169.6000.0073.8012,1820.05%
2021/01/29260.95258.1557.8001,8580.00%
2021/01/28262.50162.3061.5011,8240.05%
2021/01/27463.38162.9063.8031,7690.17%
2021/01/14158.8000.0059.6011,5580.06%
2021/01/131058.951059.2059.5001,5310.00%
2021/01/12357.2000.0056.6031,4900.20%
2020/12/1800.00153.5053.90-1506-0.20%
2020/12/1700.00249.0049.00-2365-0.55%
2020/11/1700.00239.2039.10-2146-1.36%
2020/11/0200.00135.7536.00-1128-0.78%
2020/09/040.335.9000.0035.850.31980.15%
2020/08/260.138.9500.0039.100.11860.05%
2020/08/11334.3000.0034.1031771.69%
2020/07/1300.00138.4038.35-1185-0.54%
2020/07/09039.0000.0039.0001780.01%
2020/07/03139.0500.0039.0511680.59%
2020/06/03138.1000.0038.1511860.54%
2020/05/1100.00135.7036.30-1166-0.60%
2020/03/16027.2500.0027.0002000.00%
2020/03/11035.0000.0031.7501830.00%
2020/03/10131.9000.0032.4011830.55%
2020/02/0700.00134.4034.00-1184-0.54%
2020/01/31135.1500.0035.3011810.55%
2019/10/2100.00137.0036.80-1723-0.14%
2019/10/17136.3000.0036.4517550.13%
2019/09/27141.5500.0040.9019650.10%
2019/09/2600.00142.6042.55-1963-0.10%
2019/09/16143.6000.0043.5519630.10%
2019/09/12143.9500.0044.0019680.10%
2019/09/0300.00146.8046.95-1923-0.11%
2019/09/0200.00144.9045.90-1892-0.11%
2019/08/30145.3000.0044.4018960.11%
2019/08/2800.00144.2543.80-1925-0.11%
2019/08/26243.1000.0043.3529790.20%
2019/07/2400.00146.8046.50-1898-0.11%
2019/07/2300.00146.8046.50-1894-0.11%
2019/07/22147.0000.0049.2018480.12%
2019/07/1500.00347.8048.60-3774-0.39%
2019/07/11446.2100.0045.6547710.52%
2019/07/0900.00142.5042.60-1727-0.14%
2019/07/0500.00141.8041.85-1794-0.13%
2019/07/0400.00141.4541.30-1815-0.12%
2019/06/28141.4000.0041.3018430.12%
2019/06/0600.00243.4042.90-21,406-0.14%
2019/06/05345.20144.3043.8021,4980.13%
2019/05/27139.8000.0040.1511,4970.07%
2019/05/1600.00143.3542.80-11,500-0.07%
2019/05/15142.65142.0043.0001,4800.00%
2019/05/14140.0000.0041.0511,4770.07%
2019/05/06140.9000.0041.2011,5340.07%
2019/04/1800.001743.8142.65-171,496-1.14%
2019/04/15245.15146.3046.5011,4770.07%
2019/04/11144.65145.1044.3501,4320.00%
2019/04/10142.20141.5043.7001,3720.00%
2019/04/0100.00141.1041.10-11,392-0.07%
2019/03/28243.8000.0043.8021,3510.15%
2019/03/22545.73545.7044.1001,2990.00%
2019/03/18040.5500.0040.4501,1340.00%
2019/03/1400.00139.0040.60-11,109-0.09%
2019/03/13439.81440.5038.7001,0730.00%
2019/03/12538.54538.8739.3009850.00%
2019/03/11238.65138.9538.7019460.11%
2019/03/08533.9500.0036.8558450.59%
2019/03/071033.9800.0033.50107991.25%
2019/03/0600.00132.6032.45-1767-0.13%
2019/03/04131.9500.0031.8017540.13%
2019/02/2700.00131.2031.95-1749-0.13%
2019/02/2600.001631.6831.65-16743-2.15%
2019/02/14231.7300.0031.6026420.31%
2019/01/29230.5000.0030.6525740.35%
2019/01/28731.0100.0030.7075691.23%
2019/01/16129.5500.0029.3014940.20%
2019/01/08329.25329.1529.2504610.00%
2019/01/03530.7800.0030.4053811.31%
2018/12/21128.20128.3528.5002560.00%
2018/12/1800.00228.1528.05-2245-0.81%
2018/12/17229.80130.5029.3012320.43%
2018/12/1400.00130.5030.30-1224-0.45%
2018/12/1300.00330.1530.40-3216-1.39%
2018/12/12231.6500.0031.2022010.99%
2018/12/11229.05229.8030.4001450.00%
2018/12/1000.00428.5629.40-4128-3.11%
2018/12/07728.3900.0027.6571136.15%
2018/03/300.128.0000.0027.300.12300.03%
2018/03/13026.8000.0026.3002210.00%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
亞信 相關文章