• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    97.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    3,135張
  • 產業
    上市 半導體類股

  • 1423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00197.4097.10-111,199-0.01%
2024/11/220.296.58396.8096.00-2.811,449-0.02%
2024/11/201.595.61596.7095.50-3.612,397-0.03%
2024/11/181.196.68297.8097.50-112,379-0.01%
2024/11/15198.2000.0098.60112,3820.01%
2024/11/147.197.9300.0097.207.112,4260.06%
2024/11/138.4100.05699.6599.102.412,4290.02%
2024/11/125.1101.313101.33101.002.112,3860.02%
2024/11/113.3103.6900.00103.503.312,4040.03%
2024/11/0815106.602106.00105.001312,5360.10%
2024/11/076.1109.486108.83108.000.112,6820.00%
2024/11/061106.002107.00106.00-112,860-0.01%
2024/11/053106.333106.67106.00013,0680.00%
2024/11/042104.752106.00104.50013,4510.00%
2024/11/012108.003106.17108.00-113,769-0.01%
2024/10/306108.335107.10107.50113,8780.01%
2024/10/2918.1107.748106.50105.5010.114,1270.07%
2024/10/283.6111.902113.00112.501.614,2470.01%
2024/10/257113.865113.80115.50214,6390.01%
2024/10/2411114.735114.40113.00614,9920.04%
2024/10/236116.0811115.18115.00-515,084-0.03%
2024/10/2223117.0419.3117.27116.003.715,2720.02%
2024/10/217114.078.4110.87115.50-1.414,570-0.01%
2024/10/186106.175106.00105.00114,5490.01%
2024/10/173105.333106.17105.50015,2630.00%
2024/10/166102.922103.00102.50415,8900.03%
2024/10/151.1106.0000.00105.501.116,1290.01%
2024/10/143107.174105.75107.00-116,695-0.01%
2024/10/114106.0013106.81105.50-917,803-0.05%
2024/10/095109.503.1108.99106.501.918,2620.01%
2024/10/084107.376106.42106.00-218,265-0.01%
2024/10/073109.836109.67109.50-318,253-0.02%
2024/10/048106.382106.50105.50618,2800.03%
2024/10/010.1110.501109.00110.00-0.918,3240.00%
2024/09/301110.0000.00110.00118,5460.01%
2024/09/275.1112.6229112.34112.00-2418,493-0.13%
2024/09/2644.3107.9426109.29107.5018.317,9650.10%
2024/09/2500.005106.50106.50-517,877-0.03%
2024/09/2400.001103.50103.50-117,784-0.01%
2024/09/231105.0000.00104.50117,7540.01%
2024/09/203105.335107.00104.50-217,736-0.01%
2024/09/193104.179105.28105.50-617,623-0.03%
2024/09/189104.5017.1105.23104.00-8.117,557-0.05%
2024/09/1617108.241110.00107.001617,3930.09%
2024/09/131106.502.4108.00109.00-1.417,385-0.01%
2024/09/123107.505105.00107.50-217,240-0.01%
2024/09/112.199.50299.4099.300.117,0190.00%
2024/09/101.1100.88496.6898.40-2.916,933-0.02%
2024/09/057103.7900.00103.50716,6980.04%
2024/09/048.1103.976106.17104.002.116,6050.01%
2024/09/039.1115.029111.95111.500.116,3760.00%
2024/09/0221.3115.029115.11114.5012.316,2330.08%
2024/08/307120.146122.83118.50115,9590.01%
2024/08/294118.2524.2118.90118.50-20.215,533-0.13%
2024/08/282112.250110.50113.00214,9190.01%
2024/08/278.1110.003109.67110.005.114,7530.03%
2024/08/2610.3111.769110.00110.001.214,6180.01%
2024/08/2320112.5010112.95112.501014,4190.07%
2024/08/222106.0020110.43113.00-1813,654-0.13%
2024/08/216105.0800.00103.00613,4110.04%
2024/08/2000.002106.50105.50-213,358-0.01%
2024/08/191104.0000.00104.50113,3160.01%
2024/08/162105.503106.33105.50-113,272-0.01%
2024/08/151103.004104.75102.50-313,180-0.02%
2024/08/1411106.327105.36105.50413,0750.03%
2024/08/1310106.559107.00107.00112,9240.01%
2024/08/127107.501107.50107.00612,8300.05%
2024/08/0911106.0511105.77105.00012,6160.00%
2024/08/0822100.3321102.74102.00112,3460.01%
2024/08/07495.68394.0799.80111,9740.01%
2024/08/06694.72393.1090.80311,7160.03%
2024/08/05696.571196.3597.00-511,271-0.04%
2024/08/029105.726105.25104.50310,8810.03%
2024/08/018112.258113.50111.00010,6810.00%
2024/07/3116106.4414107.43106.50210,3060.02%
2024/07/3018109.894109.75111.00149,9150.14%
2024/07/2918122.946122.33119.00129,3290.13%
2024/07/261112.001119.00120.0008,8290.00%
2024/07/2314121.8617.2119.61119.00-3.28,505-0.04%
2024/07/2222116.099115.94115.50138,0030.16%
2024/07/1913122.347121.00117.5067,6220.08%
2024/07/1817127.1733126.65125.00-167,149-0.22%
2024/07/175128.5014.1128.10132.00-9.16,354-0.14%
2024/07/164120.002120.50120.0025,6570.04%
2024/07/1521119.149118.56120.00125,3330.22%
2024/07/1213113.9617.2115.79119.50-4.24,717-0.09%
2024/07/1100.004.2108.88109.00-4.23,590-0.12%
2024/07/10395.00297.8599.4013,1010.03%
2024/07/0900.001.294.0794.80-1.22,987-0.04%
2024/07/0800.000.494.1594.40-0.42,970-0.01%
2024/07/050.192.30192.3092.70-0.92,850-0.03%
2024/07/04490.66190.4090.2032,7290.11%
2024/06/272.891.9100.0091.802.82,2880.12%
2024/06/2600.00192.9392.50-12,294-0.04%
2024/06/250.193.4300.0093.000.12,2980.01%
2024/06/240.493.460.193.0094.500.22,3370.01%
2024/06/210.794.19193.8094.20-0.32,338-0.01%
2024/06/2000.00395.0094.20-32,295-0.13%
2024/06/19193.4000.0092.3012,2750.04%
2024/06/18492.6300.0092.9042,3260.17%
2024/06/1700.000.692.5092.00-0.62,455-0.02%
2024/06/1400.000.592.5092.60-0.52,568-0.02%
2024/06/12190.8000.0090.8012,6860.04%
2024/06/11192.40791.6392.00-62,693-0.22%
2024/06/0700.00692.9393.30-62,696-0.22%
2024/06/06092.7000.0092.3002,7320.00%
2024/06/0500.00193.3093.00-12,738-0.04%
2024/06/041193.0000.0094.30112,7920.39%
2024/05/31195.40196.5094.5002,7680.00%
2024/05/30395.60295.8095.8012,7530.04%
2024/05/29196.80698.0896.30-52,751-0.18%
2024/05/22193.8000.0094.8012,7670.04%
2024/05/21194.9000.0094.0012,7670.04%
2024/05/20195.6000.0095.4012,7750.04%
2024/05/17194.3000.0095.5012,7880.04%
2024/05/16195.5000.0094.5012,8390.04%
2024/05/1400.00196.6095.80-12,858-0.03%
2024/05/09594.0000.0094.2052,8840.17%
2024/05/07594.0000.0094.5053,2080.16%
2024/05/06194.8000.0094.8013,2330.03%
2024/05/0300.00196.5095.40-13,252-0.03%
2024/05/02194.700.194.9095.2013,2580.03%
2024/04/3000.001.394.2795.30-1.33,273-0.04%
2024/04/24198.3800.0097.1013,3210.03%
2024/04/17296.7200.0097.5023,2480.06%
2024/04/15697.1700.0097.2063,2630.18%
2024/04/12698.2200.0097.8063,2480.18%
2024/04/1100.001100.00101.00-13,219-0.03%
2024/04/021102.511102.50103.0003,1890.00%
2024/03/29898.96898.7098.7003,1520.00%
2024/03/28498.95498.9098.9003,1450.00%
2024/03/27599.00299.8599.4033,1420.10%
2024/03/2600.001100.5099.70-13,197-0.03%
2024/03/2500.005101.90101.00-53,265-0.15%
2024/03/2200.002.5101.70101.50-2.53,343-0.07%
2024/03/212103.002101.25101.5003,4340.00%
2024/03/201101.503102.83103.00-23,478-0.06%
2024/03/19199.5000.0099.3013,3810.03%
2024/03/1800.00497.0098.00-43,289-0.12%
2024/03/15193.50292.0092.10-13,205-0.03%
2024/03/14194.5000.0094.4013,1540.03%
2024/03/13295.50194.7094.8013,1470.03%
2024/03/12698.0000.0096.7063,1500.19%
2024/03/11199.20698.4098.20-53,156-0.16%
2024/03/08697.73497.6097.0023,2180.06%
2024/03/07194.5000.0093.8013,2060.03%
2024/03/06295.6000.0095.1023,2220.06%
2024/03/05396.1300.0096.2033,2340.09%
2024/02/271.196.2600.0096.201.13,3020.03%
2024/02/23198.8200.0098.8013,2890.03%
2024/02/220101.0000.00100.5003,3600.00%
2024/02/211101.5000.00101.5013,3600.03%
2024/02/192106.002104.00104.0003,3670.00%
2024/02/161102.0000.00102.0013,3410.03%
2024/02/1500.0010101.50101.00-103,344-0.30%
2024/02/0200.007101.00102.50-73,370-0.21%
2024/02/017100.9300.00100.5073,3480.21%
2024/01/311.4100.673100.83100.50-1.63,349-0.05%
2024/01/302107.5012.5105.76103.50-10.53,341-0.31%
2024/01/2511101.451101.00101.00103,1440.32%
2024/01/2400.001101.50100.50-13,168-0.03%
2024/01/231102.0000.00101.5013,2850.03%
2024/01/221100.00299.90100.00-13,233-0.03%
2024/01/1900.00497.7898.40-43,225-0.12%
2024/01/180.595.6000.0095.700.53,2630.02%
2024/01/1600.00197.7097.90-13,285-0.03%
2024/01/1500.00397.3797.10-33,278-0.09%
2024/01/12595.8000.0095.7053,2860.15%
2024/01/11196.50396.6396.20-23,289-0.06%
2024/01/10597.1000.0096.4053,3110.15%
2024/01/0900.00198.9098.60-13,279-0.03%
2024/01/0800.00598.8497.80-53,279-0.15%
2024/01/05397.7000.0097.1033,3000.09%
2024/01/04197.00296.9097.70-13,316-0.03%
2024/01/0300.00698.4097.80-63,327-0.18%
2023/12/29499.1500.0099.7043,3000.12%
2023/12/27299.6000.0099.6023,3200.06%
2023/12/266.5100.5000.00100.506.53,3270.20%
2023/12/2200.00198.8099.10-13,356-0.03%
2023/12/211.5100.0000.0099.601.53,3690.04%
2023/12/18199.1000.0097.7013,1300.03%
2023/12/1500.002102.25101.50-23,048-0.07%
2023/12/121103.5000.00103.5013,0170.03%
2023/12/1100.001104.00103.00-13,041-0.03%
2023/12/080.1103.500.1102.50102.5003,0480.00%
2023/12/061103.000.5102.50101.500.53,0400.02%
2023/12/044100.4816101.06102.50-122,940-0.41%
2023/12/010.5100.0000.00100.500.52,9320.02%
2023/11/30698.3200.0098.9062,9070.21%
2023/11/29198.04599.1899.30-42,894-0.14%
2023/11/28196.530.197.9098.000.92,8580.03%
2023/11/27497.51599.0896.40-12,838-0.03%
2023/11/2400.00297.5597.70-22,792-0.07%
2023/11/23196.90197.5096.9002,8150.00%
2023/11/22597.22397.1096.8022,8070.07%
2023/11/21599.623599.4998.40-302,789-1.07%
2023/11/17196.6000.0096.5012,7150.04%
2023/11/160.696.2000.0096.800.62,6810.02%
2023/11/15096.2000.0096.2002,6760.00%
2023/11/14595.22395.0794.9022,6530.08%
2023/11/1300.00295.8095.60-22,651-0.08%
2023/11/101.493.31192.8092.900.42,6320.02%
2023/11/09494.80195.3094.6032,6040.12%
2023/11/08195.4000.0095.4012,6620.04%
2023/11/07296.00196.6095.5012,6460.04%
2023/11/06197.801.397.3697.80-0.32,627-0.01%
2023/11/03198.10297.9098.70-12,610-0.04%
2023/11/0100.00096.0096.0002,5640.00%
2023/10/313494.86295.2594.80322,5481.26%
2023/10/271.197.02198.2095.100.12,6750.00%
2023/10/26195.1000.0096.2012,7310.04%
2023/10/251100.0000.0097.7012,7170.04%
2023/10/2300.001.1101.95101.00-1.12,819-0.04%
2023/10/202100.5000.00101.0022,8790.07%
2023/10/1900.002102.00101.50-22,931-0.07%
2023/10/180.1102.5000.00101.500.13,0030.00%
2023/10/170103.002102.50102.00-23,050-0.06%
2023/10/162.2101.054101.00101.50-1.83,354-0.05%
2023/10/136103.003103.00103.0033,7330.08%
2023/10/123103.503105.50105.5003,7660.00%
2023/10/113105.8400.00105.0033,8210.08%
2023/10/0600.003107.50107.50-33,975-0.08%
2023/10/052108.502108.25108.5004,0960.00%
2023/10/043107.1600.00107.0034,1410.07%
2023/10/032107.7500.00106.5024,1500.05%
2023/10/025108.9000.00108.0054,1730.12%
2023/09/261108.5000.00105.5014,2070.02%
2023/09/251109.5000.00109.5014,2080.02%
2023/09/224108.508.7108.54109.50-4.74,227-0.11%
2023/09/211110.501110.50110.5004,2030.00%
2023/09/201112.002110.75110.50-14,210-0.02%
2023/09/1900.001113.50113.00-14,184-0.02%
2023/09/1800.0012.1113.57113.50-12.14,212-0.29%
2023/09/157112.5700.00113.5074,2250.17%
2023/09/145.1111.703.3111.98111.501.84,1730.04%
2023/09/132110.0000.00110.0024,1500.05%
2023/09/121110.004109.63109.50-34,155-0.07%
2023/09/111108.0000.00108.5014,1860.02%
2023/09/087108.366108.00108.5014,2330.02%
2023/09/072108.7500.00108.5024,2620.05%
2023/09/0600.002111.00110.00-24,251-0.05%
2023/09/051108.001109.00109.0004,2400.00%
2023/09/041.2106.752108.00108.50-0.84,288-0.02%
2023/09/012106.004106.63107.00-24,337-0.05%
2023/08/3100.005105.70106.00-54,360-0.11%
2023/08/3000.001106.00105.50-14,449-0.02%
2023/08/291105.508105.31106.00-74,587-0.15%
2023/08/282102.502103.00102.5004,5840.00%
2023/08/251103.0000.00101.5014,6320.02%
2023/08/231102.001102.50103.0004,8230.00%
2023/08/2200.002102.50102.50-24,965-0.04%
2023/08/1600.001101.50102.50-15,227-0.02%
2023/08/152102.251101.50101.5015,2510.02%
2023/08/145102.803101.00101.0025,2940.04%
2023/08/1100.002105.25105.50-25,265-0.04%
2023/08/104104.752104.50104.5025,2940.04%
2023/08/085106.501106.00106.0045,2850.08%
2023/08/073107.0000.00107.5035,3040.06%
2023/08/042.2108.091108.00108.501.25,2920.02%
2023/08/021.1109.095110.10108.50-3.95,317-0.07%
2023/08/013107.507108.29107.00-45,279-0.08%
2023/07/313104.8300.00103.5035,1920.06%
2023/07/282105.503106.67106.50-15,139-0.02%
2023/07/277.2107.513106.17106.504.25,1600.08%
2023/07/261110.0000.00109.0015,2090.02%
2023/07/252110.512110.00110.0005,3050.00%
2023/07/2411112.458111.25110.5035,3050.06%
2023/07/212.1110.482110.00110.000.15,3610.00%
2023/07/203113.831115.00112.5025,3990.04%
2023/07/1926.3116.4428116.09113.50-1.75,363-0.03%
2023/07/1810.2115.9815119.47120.50-4.85,106-0.09%
2023/07/172113.005.5113.27113.50-3.54,771-0.07%
2023/07/142112.504112.00111.50-24,833-0.04%
2023/07/1372109.1784110.32110.00-124,768-0.25%
2023/07/1223113.267113.57113.50164,6170.35%
2023/07/114116.004115.63115.5004,5150.00%
2023/07/102115.003115.50115.50-14,496-0.02%
2023/07/073115.003115.50115.5004,4870.00%
2023/07/066116.755117.00117.0014,4880.02%
2023/07/059118.1711117.45117.00-24,484-0.04%
2023/07/047115.6410116.90117.00-34,497-0.07%
2023/07/034117.0018116.89117.00-144,518-0.31%
2023/06/301115.0000.00116.5014,5450.02%
2023/06/292113.7500.00115.0024,6030.04%
2023/06/283113.503112.00112.0004,6090.00%
2023/06/276114.925113.50113.5014,6350.02%
2023/06/264115.633116.50116.5014,6560.02%
2023/06/214115.632115.50115.5024,8350.04%
2023/06/204115.254116.50116.5004,8780.00%
2023/06/197.3114.885115.10114.502.35,0260.05%
2023/06/165.3115.125115.00115.000.35,1010.01%
2023/06/156117.675116.50116.5015,1090.02%
2023/06/144116.132.1116.73117.001.95,0970.04%
2023/06/134115.137115.00115.00-35,123-0.06%
2023/06/121111.501113.00113.5005,1810.00%
2023/06/094111.504111.75112.0005,2160.00%
2023/06/089112.782112.25111.5075,2510.13%
2023/06/0716115.3417115.97116.00-15,260-0.02%
2023/06/062118.252117.50117.5005,2690.00%
2023/06/057117.506.1118.92119.000.95,3050.02%
2023/06/021119.009118.61118.00-85,298-0.15%
2023/06/011115.503116.00116.50-25,261-0.04%
2023/05/316.6116.201116.50116.505.65,4250.10%
2023/05/303.5115.862116.00115.501.55,4560.03%
2023/05/2900.006.6116.65116.00-6.65,453-0.12%
2023/05/261115.505.1115.89115.50-4.15,331-0.08%
2023/05/259113.2225112.90112.00-165,240-0.31%
2023/05/249111.332111.00111.0075,0960.14%
2023/05/238112.8716112.69112.50-85,155-0.16%
2023/05/228109.692111.00111.0065,1750.12%
2023/05/194110.633110.50110.5015,2410.02%
2023/05/1800.0010.1111.20112.00-10.15,344-0.19%
2023/05/172109.2500.00109.5025,4210.04%
2023/05/163108.492108.00108.0015,5060.02%
2023/05/152106.502106.50106.5005,5440.00%
2023/05/120.1109.6100.00109.000.15,5730.00%
2023/05/113109.342109.50109.5015,6150.02%
2023/05/105110.1000.00110.0055,6360.09%
2023/05/093111.002111.50111.0015,6780.02%
2023/05/0800.004112.50111.00-45,818-0.07%
2023/05/0500.003109.17109.50-35,843-0.05%
2023/05/042107.752106.00108.0005,9600.00%
2023/05/0300.001107.00107.00-16,126-0.02%
2023/05/023108.171110.00106.5026,1600.03%
2023/04/2800.004.1111.24110.50-4.16,142-0.07%
2023/04/271108.0000.00107.5016,0230.02%
2023/04/262107.508107.63109.50-66,040-0.10%
2023/04/255105.101103.00104.5046,0220.07%
2023/04/242107.7500.00108.5025,9350.03%
2023/04/210.1109.0000.00107.500.15,9620.00%
2023/04/203108.5000.00107.5035,9660.05%
2023/04/192108.7500.00108.5026,0450.03%
2023/04/185113.001112.50112.5046,0160.07%
2023/04/176113.0800.00113.5066,0850.10%
2023/04/132113.511114.00113.5016,1690.02%
2023/04/123.2115.1800.00115.003.26,1950.05%
2023/04/110.1115.503115.50115.50-2.96,252-0.05%
2023/04/103113.8300.00114.0036,2680.05%
2023/04/0710.4114.610.2114.50114.0010.26,3130.16%
2023/04/062114.504115.63116.00-26,292-0.03%
2023/03/310.1116.5000.00116.000.16,3970.00%
2023/03/302115.005115.70116.00-36,554-0.05%
2023/03/293113.830114.00114.0036,7980.04%
2023/03/283113.832115.00113.0017,2720.01%
2023/03/272.1115.523117.50115.50-17,392-0.01%
2023/03/247.1118.9210118.95117.00-2.97,644-0.04%
2023/03/233.1118.358117.31119.00-4.97,473-0.07%
2023/03/226118.171119.00117.5057,4660.07%
2023/03/211116.005117.20117.00-47,428-0.05%
2023/03/203116.3300.00116.0037,4310.04%
2023/03/171115.007.1115.58116.00-6.17,633-0.08%
2023/03/1600.000.3113.90113.50-0.37,8920.00%
2023/03/151115.0022115.02115.00-218,401-0.25%
2023/03/143112.502113.50113.5018,5660.01%
2023/03/135111.304113.50114.0018,9440.01%
2023/03/1012113.583113.67113.0099,0910.10%
2023/03/096116.751118.00115.5059,5110.05%
2023/03/0800.008115.13116.50-89,555-0.08%
2023/03/0711116.596115.75115.5059,6250.05%
2023/03/065.1117.7914118.07118.00-8.99,665-0.09%
2023/03/031.2114.6712.1116.09116.50-119,774-0.11%
2023/03/0219112.955112.60113.00149,7030.14%
2023/03/014108.633111.00111.5019,7190.01%
2023/02/243109.171109.00108.5029,7820.02%
2023/02/231110.0024109.96110.50-239,857-0.23%
2023/02/224109.502109.00108.50210,0990.02%
2023/02/217111.438110.31111.00-110,281-0.01%
2023/02/205109.804109.38109.00110,4260.01%
2023/02/171109.503109.67110.00-210,640-0.02%
2023/02/163111.675111.40111.50-210,961-0.02%
2023/02/152109.755109.70111.50-311,501-0.03%
2023/02/146108.421107.50109.00511,6540.04%
2023/02/132105.507106.00105.00-512,340-0.04%
2023/02/105107.701109.00107.00412,7310.03%
2023/02/086109.923109.83110.00313,1630.02%
2023/02/072109.252110.00109.50013,3500.00%
2023/02/0610108.601108.50108.50913,6020.07%
2023/02/0338116.667116.00115.003113,6440.23%
2023/02/0210118.1510118.30119.00013,7610.00%
2023/02/017116.9341116.15117.00-3413,847-0.25%
2023/01/317111.212112.50112.50513,9070.04%
2023/01/3037111.3518111.42111.501914,3270.13%
2023/01/1715107.835108.40108.001014,6150.07%
2023/01/160.5108.000.1108.00108.500.415,1730.00%
2023/01/131107.001108.00105.50015,3010.00%
2023/01/1100.001107.50107.00-115,764-0.01%
2023/01/101106.501106.50106.50016,2530.00%
2023/01/098107.383107.50107.50516,5890.03%
2023/01/0600.003106.50106.50-316,673-0.02%
2023/01/053102.502102.50102.50116,7330.01%
2023/01/042103.753103.50103.00-116,804-0.01%
2023/01/031104.5000.00106.00116,8870.01%
2022/12/301.1105.401106.00104.500.117,0660.00%
2022/12/2910105.0011105.45106.00-117,146-0.01%
2022/12/282.1105.521.2106.63104.50117,3920.01%
2022/12/271107.006.1107.17107.50-5.117,562-0.03%
2022/12/263.4106.504106.38106.00-0.617,6210.00%
2022/12/236107.1716.6106.55107.00-10.617,780-0.06%
2022/12/2233105.7428107.02107.00517,8710.03%
2022/12/2127104.5225106.50106.50217,8320.01%
2022/12/2020.1107.6422108.45109.50-1.917,695-0.01%
2022/12/194.1111.7424.2113.42112.00-20.117,412-0.12%
2022/12/1633.1112.836113.33112.0027.117,4140.16%
2022/12/156.1117.1616117.69118.00-9.917,256-0.06%
2022/12/147.2117.185117.00116.502.217,3520.01%
2022/12/1312.2115.032116.50115.0010.217,3720.06%
2022/12/123116.001116.50117.00217,3200.01%
2022/12/0925.3117.917.7117.55117.5017.617,3090.10%
2022/12/088.1120.812.1118.81120.00617,1600.04%
2022/12/0723.2124.755125.20121.5018.217,0510.11%
2022/12/0612135.886137.25134.50616,5980.04%
2022/12/059137.9425138.26138.50-1616,437-0.10%
2022/12/0211130.057131.64133.00416,1190.02%
2022/12/013128.3319.5130.24130.50-16.516,148-0.10%
2022/11/303122.335122.30122.50-215,750-0.01%
2022/11/292120.251121.00121.00115,7780.01%
2022/11/2814121.5712121.08122.00215,8890.01%
2022/11/251.2121.427122.14120.50-5.816,141-0.04%
2022/11/2400.0023118.76120.00-2315,990-0.14%
2022/11/236117.921118.00117.50515,9320.03%
2022/11/2211.8117.151116.50118.0010.815,9530.07%
2022/11/212117.5020.2117.51117.00-18.215,944-0.11%
2022/11/1814.4117.713116.83116.0011.415,9120.07%
2022/11/179.1119.882.1119.74120.00715,7660.04%
2022/11/164.2121.838.5122.00121.50-4.315,764-0.03%
2022/11/1518.1119.5517119.94121.501.115,7440.01%
2022/11/1418.1121.2114119.71119.004.115,6260.03%
2022/11/1127.3121.7732.2121.07119.50-4.915,359-0.03%
2022/11/1020111.9515.1112.36113.004.914,7640.03%
2022/11/0922.3112.1337.1111.67113.50-14.814,573-0.10%
2022/11/0815108.0713.3107.12106.501.714,0700.01%
2022/11/078.2104.179103.72104.00-0.913,845-0.01%
2022/11/042.2104.508104.19105.00-5.913,717-0.04%
2022/11/0314106.2500.00106.501413,6150.10%
2022/11/022.1106.832108.00107.500.113,5530.00%
2022/10/311105.0012105.83104.50-1113,314-0.08%
2022/10/2800.003103.83103.50-313,372-0.02%
2022/10/2712103.549102.83104.00313,4980.02%
2022/10/2626102.048100.63101.501813,4250.13%
2022/10/2516103.7816104.13104.50013,0900.00%
2022/10/2415.6104.6724106.56102.50-8.412,999-0.06%
2022/10/216101.588101.56100.00-212,968-0.02%
2022/10/202199.781399.87100.50813,1140.06%
2022/10/197102.868104.00102.00-113,204-0.01%
2022/10/1836103.1960104.16102.50-2413,000-0.18%
2022/10/174298.265100.90103.503712,6460.29%
2022/10/14597.961596.8699.50-1012,567-0.08%
2022/10/1314.793.961194.6990.503.712,6800.03%
2022/10/122094.652294.6295.30-212,686-0.02%
2022/10/11494.451292.9892.50-812,786-0.06%
2022/10/0718100.6910101.20100.50812,8960.06%
2022/10/06699.47199.90100.50512,8540.04%
2022/10/056101.92598.4499.00112,9200.01%
2022/10/0411.498.911298.6599.90-0.612,8210.00%
2022/10/031693.881394.7194.40312,6780.02%
2022/09/301290.681289.5093.00012,8050.00%
2022/09/29691.27691.6090.30012,8800.00%
2022/09/28393.50392.0092.00012,8060.00%
2022/09/274194.023994.2096.70212,8510.02%
2022/09/262197.102295.1092.60-112,840-0.01%
2022/09/234499.404398.4098.00112,9100.01%
2022/09/2210101.0010100.50100.00012,8660.00%
2022/09/2120104.2522103.09103.00-212,833-0.02%
2022/09/2013104.1612105.04105.00112,8530.01%
2022/09/1910106.0010107.00105.50012,9410.00%
2022/09/1610107.0010108.00105.50013,0330.00%
2022/09/1510109.0010110.00108.00013,2630.00%
2022/09/1411109.3610109.50109.50113,3730.01%
2022/09/1313113.0811111.95111.50213,4240.01%
2022/09/1210114.5011114.05114.00-113,462-0.01%
2022/09/0813111.2716110.94111.50-313,670-0.02%
2022/09/0723108.3518108.94108.50513,9490.04%
2022/09/0610114.0012112.21112.00-214,099-0.01%
2022/09/0524113.4420111.50111.50414,1280.03%
2022/09/0200.006111.50111.50-614,070-0.04%
2022/09/019.5114.105114.10111.504.513,9510.03%
2022/08/319.2122.004121.88123.005.213,7440.04%
2022/08/304.2122.6400.00122.504.213,7970.03%
2022/08/298.1121.377121.21121.501.113,8560.01%
2022/08/261127.001131.00127.00013,8720.00%
2022/08/251127.0000.00129.00113,9110.01%
2022/08/247.2127.965127.00125.502.214,1020.02%
2022/08/2314.1131.601130.50128.5013.114,1480.09%
2022/08/224137.757137.21136.50-314,263-0.02%
2022/08/198.1137.004135.63137.004.114,4090.03%
2022/08/187.1131.842133.75134.005.114,5980.03%
2022/08/171.1134.775134.50133.00-3.914,786-0.03%
2022/08/160.3134.3300.00134.000.314,9100.00%
2022/08/156135.5018134.75135.50-1214,923-0.08%
2022/08/1200.006131.50131.00-614,717-0.04%
2022/08/113128.0000.00128.00314,5650.02%
2022/08/0914129.073128.33129.501114,6290.08%
2022/08/085129.007128.14129.00-214,652-0.01%
2022/08/051126.507126.86126.50-614,664-0.04%
2022/08/048122.756120.67121.00214,5700.01%
2022/08/0319125.9500.00124.001914,3720.13%
2022/08/027.5129.074130.88130.003.514,1620.02%
2022/08/018135.062133.75134.00614,1220.04%
2022/07/294134.4926136.36136.00-2214,179-0.16%
2022/07/2836137.392132.50130.503414,0900.24%
2022/07/2713147.7731147.16149.00-1813,770-0.13%
2022/07/2615143.672149.25141.501313,5830.10%
2022/07/254143.385144.20146.00-113,607-0.01%
2022/07/227144.8611144.68145.00-413,846-0.03%
2022/07/215.5141.688142.31145.00-2.514,210-0.02%
2022/07/205138.9057139.30138.50-5214,200-0.37%
2022/07/1952137.952134.75134.505014,0360.36%
2022/07/182137.2513136.62137.00-1114,026-0.08%
2022/07/1510133.502131.75133.50813,8690.06%
2022/07/141131.502129.75133.50-113,727-0.01%
2022/07/133129.673131.50128.50013,6740.00%
2022/07/128128.197127.86126.00113,5830.01%
2022/07/112135.002135.50134.00013,4730.00%
2022/07/089134.567137.42135.00213,5600.01%
2022/07/070127.504134.75134.00-413,480-0.03%
2022/07/064130.017129.43127.50-313,380-0.02%
2022/07/056.1131.017135.29133.00-113,413-0.01%
2022/07/047131.717132.07130.50013,3250.00%
2022/07/016137.333133.65130.00313,4810.02%
2022/06/302142.253142.50142.50-113,388-0.01%
2022/06/296142.006142.83143.00013,4950.00%
2022/06/2813145.735143.20144.00813,4950.06%
2022/06/272152.257150.00151.00-513,503-0.04%
2022/06/245141.409143.72142.50-413,538-0.03%
2022/06/239142.653140.33138.50613,4360.04%
2022/06/227146.575145.70145.00213,3010.02%
2022/06/217147.217149.50153.00013,1940.00%
2022/06/206145.834144.00143.00213,1580.02%
2022/06/1716144.509145.89148.00713,1110.05%
2022/06/162147.993147.50143.00-113,017-0.01%
2022/06/1515154.904149.88148.001112,8130.09%
2022/06/145159.605161.69163.00012,7690.00%
2022/06/133162.001162.00161.00212,8350.02%
2022/06/101168.002165.50168.00-112,980-0.01%
2022/06/099168.789170.61167.50012,9900.00%
2022/06/083168.337170.36168.50-412,915-0.03%
2022/06/074168.004169.50166.50012,9370.00%
2022/06/064169.003170.33170.00113,0010.01%
2022/06/022167.003166.00167.50-113,095-0.01%
2022/06/018.1168.676167.50166.002.113,1530.02%
2022/05/3111171.733173.66175.00813,0060.06%
2022/05/303172.675170.90172.50-212,960-0.02%
2022/05/275161.3010163.30160.50-512,843-0.04%
2022/05/268158.814153.75156.50413,0100.03%
2022/05/2521159.8319160.32164.50213,0560.02%
2022/05/243.1168.891162.00160.502.112,9460.02%
2022/05/236171.835172.70171.50112,7970.01%
2022/05/202173.502172.50169.00012,7850.00%
2022/05/198171.815169.00173.50312,8060.02%
2022/05/173170.004172.13174.00-112,822-0.01%
2022/05/1600.004174.75169.50-412,833-0.03%
2022/05/1300.001167.50172.50-112,711-0.01%
2022/05/123166.001169.50164.00212,6560.02%
2022/05/116168.251168.00168.00512,6610.04%
2022/05/104165.754168.25172.00012,6870.00%
2022/05/0912.1170.589166.50166.503.112,7920.02%
2022/05/062174.6700.00170.50212,8490.02%
2022/05/0510181.258184.19181.00212,6880.02%
2022/05/0410176.6510176.60177.00012,4990.00%
2022/05/033172.005173.10175.00-212,356-0.02%
2022/04/293170.6710169.40171.50-712,334-0.06%
2022/04/288162.563162.33160.50512,0980.04%
2022/04/277163.428164.81167.50-111,828-0.01%
2022/04/267177.143173.50168.50411,3800.04%
2022/04/256.1177.3311177.00178.00-511,284-0.04%
2022/04/225188.7000.00184.00511,2310.04%
2022/04/2100.005195.00197.00-511,195-0.04%
2022/04/2000.003192.50192.50-311,212-0.03%
2022/04/195188.404189.00188.50111,1810.01%
2022/04/182180.283181.83184.00-111,184-0.01%
2022/04/154182.882181.50181.00211,3150.02%
2022/04/148189.565191.00189.50311,3920.03%
2022/04/135184.402184.00187.00311,3540.03%
2022/04/124185.005185.50185.50-111,335-0.01%
2022/04/117186.213183.33182.50411,2250.04%
2022/04/086196.336194.17192.00011,1190.00%
2022/04/077198.504195.13192.50311,0930.03%
2022/04/062198.258202.44205.00-610,782-0.06%
2022/04/012195.2515201.13202.50-1310,648-0.12%
2022/03/3100.000194.50194.50010,7130.00%
2022/03/2912.1197.333193.50193.509.110,6210.09%
2022/03/2513205.315205.10203.00810,4090.08%
2022/03/2317199.6821201.50199.50-410,287-0.04%
2022/03/224193.3800.00193.50410,1850.04%
2022/03/216190.756193.50192.00010,1920.00%
2022/03/181184.003185.67188.00-210,105-0.02%
2022/03/175183.301188.50186.50410,0200.04%
2022/03/161172.001174.50172.5009,8180.00%
2022/03/153177.161174.00172.0029,7460.02%
2022/03/142188.252188.75188.0009,6580.00%
2022/03/112189.751191.50193.0019,7030.01%
2022/03/102194.006194.50197.00-49,742-0.04%
2022/03/094185.8800.00186.0049,9420.04%
2022/03/084.1190.142185.50185.502.110,0280.02%
2022/03/072.1198.2800.00197.002.19,9760.02%
2022/03/044218.383217.83217.50110,1160.01%
2022/03/031225.0000.00217.00110,2090.01%
2022/03/021225.002219.75222.50-110,300-0.01%
2022/03/012232.756233.25224.50-410,268-0.04%
2022/02/254223.2511224.09227.00-79,965-0.07%
2022/02/242215.5000.00212.0029,6430.02%
2022/02/231216.001213.50213.5009,5270.00%
2022/02/2113216.002215.50216.50119,5690.11%
2022/02/181.1218.5900.00218.001.19,6390.01%
2022/02/163221.172218.00217.5019,8850.01%
2022/02/152219.502220.50215.5009,9570.00%
2022/02/142216.502218.25215.50010,0910.00%
2022/02/1100.006222.00221.50-610,208-0.06%
2022/02/101227.501219.00221.00010,2730.00%
2022/02/092215.003218.17224.50-110,328-0.01%
2022/02/082204.005210.00210.00-310,357-0.03%
2022/02/0700.001200.00202.50-110,415-0.01%
2022/01/268201.941200.00201.50710,7280.07%
2022/01/2500.001203.00198.00-111,165-0.01%
2022/01/2400.005203.00206.00-511,590-0.04%
2022/01/214.1206.111201.50200.503.112,0830.03%
2022/01/203210.5000.00213.00312,3310.02%
2022/01/195212.501215.00213.00413,1470.03%
2022/01/183214.173215.50217.50013,6030.00%
2022/01/140.1194.5000.00201.000.114,0960.00%
2022/01/132201.0000.00200.50214,5960.01%
2022/01/121200.5000.00201.00115,5030.01%
2022/01/112202.502202.75200.00015,8740.00%
2022/01/100.1205.5000.00206.500.116,0400.00%
2022/01/073.1215.451220.50212.502.116,2840.01%
2022/01/062224.511229.00228.00116,4850.01%
2022/01/053.1228.0800.00230.003.116,7490.02%
2022/01/040235.0000.00235.50017,0060.00%
2021/12/304238.004234.50233.00017,8190.00%
2021/12/275243.506247.17237.00-118,566-0.01%
2021/12/241239.503239.83238.50-218,515-0.01%
2021/12/2300.0011237.00237.50-1118,745-0.06%
2021/12/2200.001233.00232.00-118,920-0.01%
2021/12/210229.5000.00229.00019,1470.00%
2021/12/203228.502229.50226.50119,3270.01%
2021/12/161232.501233.50233.50019,7870.00%
2021/12/151.1223.734227.75227.00-2.919,869-0.01%
2021/12/143.1220.7200.00220.003.119,9710.02%
2021/12/131227.0000.00230.50120,0960.00%
2021/12/101226.501226.00225.50020,1650.00%
2021/12/092229.5100.00229.50220,1980.01%
2021/12/080235.001235.00237.00-120,3240.00%
2021/12/076232.174232.88228.00220,5600.01%
2021/12/065234.803237.50237.00220,8560.01%
2021/12/033235.5013240.12241.00-1021,325-0.05%
2021/12/025229.302229.25230.00321,7280.01%
2021/12/017229.6500.00228.00722,1020.03%
2021/11/306239.174240.13240.50222,4660.01%
2021/11/291224.991234.00234.00022,5040.00%
2021/11/262231.751231.00231.00122,5420.00%
2021/11/252238.503239.00239.00-122,7250.00%
2021/11/242234.001234.50234.50122,8340.00%
2021/11/231232.0000.00232.00123,2490.00%
2021/11/220231.001231.50238.00-123,4230.00%
2021/11/191235.0000.00235.00123,8170.00%
2021/11/180235.001237.50236.50-124,1380.00%
2021/11/175236.606232.17243.00-124,2450.00%
2021/11/160238.0010233.25236.00-1024,279-0.04%
2021/11/156243.672256.00243.00424,2760.02%
2021/11/124251.888251.63251.00-424,240-0.02%
2021/11/114244.252248.50243.50224,0790.01%
2021/11/102246.992246.00250.00023,9740.00%
2021/11/0910246.4511248.50243.50-123,9300.00%
2021/11/0814246.103.1242.85242.5010.923,9820.05%
2021/11/054246.123244.33249.50123,9570.00%
2021/11/040244.501242.50242.00-123,8800.00%
2021/11/033237.503237.67241.50023,7730.00%
2021/11/028242.386243.42233.00223,5480.01%
2021/11/014246.756245.83239.50-223,279-0.01%
2021/10/2910246.159246.00244.00122,9580.00%
2021/10/287246.507248.21246.50022,5560.00%
2021/10/2712248.678250.63249.50422,2750.02%
2021/10/2610248.6510242.70236.00021,5990.00%
2021/10/2513239.4214240.89245.00-121,4300.00%
2021/10/2213237.2310237.40236.50321,5010.01%
2021/10/2111.1237.5111238.18233.000.121,4140.00%
2021/10/2014239.7112243.50248.00220,9750.01%
2021/10/194230.754233.13237.50020,2140.00%
2021/10/182214.752215.50216.00020,1810.00%
2021/10/154210.255210.70210.00-120,1580.00%
2021/10/144205.503208.00200.00119,9530.01%
2021/10/134207.134210.88203.00019,7450.00%
2021/10/125220.304220.88219.00119,6090.01%
2021/10/082215.508218.94221.00-619,698-0.03%
2021/10/072201.258209.19211.00-619,487-0.03%
2021/10/054191.635190.90201.50-119,785-0.01%
2021/10/043196.834191.50191.00-119,784-0.01%
2021/10/015200.205200.90200.50020,0200.00%
2021/09/304200.3810196.50202.00-620,296-0.03%
2021/09/295196.001198.00193.00420,6080.02%
2021/09/2814200.9619199.79207.00-520,728-0.02%
2021/09/275209.602209.75206.50320,6240.01%
2021/09/2415216.936219.50217.00920,5060.04%
2021/09/232213.501210.00215.00120,3370.00%
2021/09/2200.001203.50204.00-120,0800.00%
2021/09/171205.002211.75212.00-120,1050.00%
2021/09/164205.004205.75205.00020,0870.00%
2021/09/152198.251201.50204.00120,1400.00%
2021/09/143205.333205.33202.50020,5760.00%
2021/09/132202.7500.00202.50221,0040.01%
2021/09/1000.002206.50209.50-221,183-0.01%
2021/09/0915198.7015200.53204.00021,1520.00%
2021/09/089208.287202.79200.50220,9150.01%
2021/09/079220.897219.21222.50220,4660.01%
2021/09/067222.64170227.86229.00-16319,797-0.82% 大賣/鉅額交易
2021/09/033205.505207.20219.00-219,314-0.01%
2021/09/02165205.316202.25202.5015918,9050.84% 大買/鉅額交易
2021/09/018196.069199.22198.00-118,890-0.01%
2021/08/3126201.5228196.61200.50-219,285-0.01%
2021/08/3040204.2036202.81205.00419,7240.02%
2021/08/276.1199.655202.60202.001.119,7690.01%
2021/08/263192.6700.00196.00319,6060.02%
2021/08/257190.937.1193.83195.50-0.119,4820.00%
2021/08/245.1183.925182.70185.000.119,1440.00%
2021/08/231176.509.1181.27184.50-8.118,981-0.04%
2021/08/209.1169.0011168.36168.00-218,870-0.01%
2021/08/194167.132164.00159.00218,7800.01%
2021/08/182168.502174.00172.50018,7510.00%
2021/08/171172.501167.50165.50018,7220.00%
2021/08/162175.001174.00172.50118,7270.01%
2021/08/1300.003172.17174.50-318,812-0.02%
2021/08/122179.252.1177.29180.00-0.118,8290.00%
2021/08/112.1171.1300.00170.502.118,6760.01%
2021/08/102173.753174.33181.00-118,783-0.01%
2021/08/061181.0000.00181.50118,8640.01%
2021/08/0514185.6113188.08186.50118,8980.01%
2021/08/044185.002181.50182.00218,9440.01%
2021/08/0322187.4120188.90190.00218,9350.01%
2021/08/021181.504184.13188.00-318,806-0.02%
2021/07/306187.753186.83184.00318,8490.02%
2021/07/295191.9011.1194.46194.00-6.118,762-0.03%
2021/07/284.1172.638.3176.70179.50-4.218,481-0.02%
2021/07/2716.1191.3313188.69184.003.118,2490.02%
2021/07/2610195.401194.00197.00918,0090.05%
2021/07/231206.001.5200.00199.50-0.517,9610.00%
2021/07/221199.001200.50209.50018,1080.00%
2021/07/203190.173188.50186.00017,7660.00%
2021/07/191192.002190.00186.50-117,608-0.01%
2021/07/165190.205191.30193.00017,5330.00%
2021/07/151.5192.643.1194.11195.50-1.617,337-0.01%
2021/07/1421184.9523184.39181.00-216,919-0.01%
2021/07/133185.174183.13176.50-116,770-0.01%
2021/07/1218183.7814184.25188.50416,6270.02%
2021/07/095172.708171.00176.00-316,335-0.02%
2021/07/088172.6910172.95174.00-216,122-0.01%
2021/07/0714.2160.0214.1161.07159.000.115,7110.00%
2021/07/069.2155.5911152.64159.00-1.815,290-0.01%
2021/07/051143.507145.00150.00-614,862-0.04%
2021/07/0210135.001134.00136.50914,5810.06%
2021/06/3000.0031133.00135.00-3114,662-0.21%
2021/06/2932132.7831131.85131.00114,8340.01%
2021/06/2834131.572134.00131.503215,1670.21%
2021/06/251136.502138.00136.50-115,362-0.01%
2021/06/2400.001138.50136.50-115,430-0.01%
2021/06/235137.902.1138.70137.002.915,5460.02%
2021/06/226133.9216133.75137.50-1015,065-0.07%
2021/06/2131127.7629.2129.51125.001.814,5500.01%
2021/06/1822125.9329127.12124.50-714,173-0.05%
2021/06/179.3121.1712121.25122.00-2.713,875-0.02%
2021/06/166118.6713116.77115.50-713,705-0.05%
2021/06/1542118.3142118.54118.50013,5950.00%
2021/06/115119.803121.67118.00213,5440.01%
2021/06/108122.317120.93121.50113,4170.01%
2021/06/0910122.4012122.25121.50-213,330-0.02%
2021/06/0830127.3329.9123.60122.000.213,0620.00%
2021/06/0716120.2516121.00126.00012,5540.00%
2021/06/043118.003117.00116.00011,8280.00%
2021/06/037118.144.1114.50118.50311,5560.03%
2021/06/022109.501108.50108.50111,1970.01%
2021/06/0100.001111.50109.50-111,169-0.01%
2021/05/314.1107.896109.75109.50-211,115-0.02%
2021/05/2800.002105.50104.50-210,979-0.02%
2021/05/272101.7500.00103.00210,9780.02%
2021/05/262105.5014106.07104.50-1210,998-0.11%
2021/05/251105.0000.00104.50111,0580.01%
2021/05/24295.80494.5096.00-211,321-0.02%
2021/05/21192.601594.4394.40-1411,439-0.12%
2021/05/20790.19389.3788.20411,6060.03%
2021/05/18295.7000.0094.20211,9780.02%
2021/05/17990.761490.5690.20-512,115-0.04%
2021/05/141091.0000.0089.201012,0790.08%
2021/05/13186.3000.0086.10112,2850.01%
2021/05/1100.001091.1888.00-1012,169-0.08%
2021/05/10697.9800.0096.20612,2430.05%
2021/05/0710100.2500.00100.501012,3390.08%
2021/05/06297.80297.7095.50012,3390.00%
2021/05/05398.83199.3095.00212,3910.02%
2021/05/0314101.3911104.18102.00312,4420.02%
2021/04/294.9106.412106.00105.502.912,5940.02%
2021/04/2811111.952113.50109.00912,7560.07%
2021/04/272105.503106.50107.50-112,631-0.01%
2021/04/2610111.0010110.50111.00012,4510.00%
2021/04/233112.0018110.50113.00-1512,412-0.12%
2021/04/2100.005111.50111.00-512,475-0.04%
2021/04/192118.001113.00113.00113,0830.01%
2021/04/1658117.4010115.60116.504813,1180.37%
2021/04/1527110.8022104.59110.50512,9970.04%
2021/04/141107.007108.14104.50-613,102-0.05%
2021/04/131108.5045108.09107.50-4413,201-0.33%
2021/04/1212110.5812111.17112.00013,3320.00%
2021/04/092113.502114.75112.00013,5340.00%
2021/04/082114.2500.00112.00213,4090.01%
2021/04/071113.005114.10115.00-413,361-0.03%
2021/04/063115.835116.90116.00-213,343-0.01%
2021/04/018110.888111.94109.50013,1820.00%
2021/03/3114110.466111.42112.00812,9520.06%
2021/03/3013107.0416106.75105.50-312,575-0.02%
2021/03/2913102.6511100.50100.50212,2440.02%
2021/03/269100.681499.24102.50-512,027-0.04%
2021/03/25394.471194.4093.30-811,722-0.07%
2021/03/242294.852493.3893.30-211,666-0.02%
2021/03/23291.40192.5090.70111,6780.01%
2021/03/22590.4400.0091.50511,7660.04%
2021/03/191190.49190.5090.601011,8440.08%
2021/03/11194.50794.5794.90-612,461-0.05%
2021/03/10594.9000.0094.90512,4350.04%
2021/03/0800.003.292.9592.20-3.212,630-0.02%
2021/03/05591.4000.0091.10513,0430.04%
2021/03/03592.26492.1392.00114,1290.01%
2021/03/02394.77197.8093.60214,9890.01%
2021/02/26296.85398.5796.10-115,742-0.01%
2021/02/25599.283100.2099.50216,0670.01%
2021/02/241498.015.198.1396.50915,9440.06%
2021/02/23997.39498.2395.30515,5770.03%
2021/02/22496.28796.9698.50-315,472-0.02%
2021/02/19193.001091.9793.00-915,248-0.06%
2021/02/18289.356691.2491.30-6415,315-0.42%
2021/02/17184.90486.8588.30-315,075-0.02%
2021/02/05280.65181.2080.30114,8650.01%
2021/02/04378.73280.9582.00114,8290.01%
2021/02/0300.00376.1379.10-314,645-0.02%
2021/02/0200.00375.8075.50-314,931-0.02%
2021/02/011176.91274.1074.30914,9770.06%
2021/01/29579.74581.2278.10015,0470.00%
2021/01/28282.1000.0081.60215,4320.01%
2021/01/26390.00387.6087.10016,2880.00%
2021/01/25187.7000.0087.90116,8160.01%
2021/01/22789.50291.8591.50516,8670.03%
2021/01/21289.852.189.6989.30-0.117,2040.00%
2021/01/20287.752.289.1487.20-0.217,1730.00%
2021/01/1900.00288.4087.70-217,140-0.01%
2021/01/1500.00689.2288.30-617,186-0.03%
2021/01/142588.007.487.9987.7017.617,3190.10%
2021/01/131191.561090.0489.10117,3210.01%
2021/01/12989.52990.1090.00017,0270.00%
2021/01/11588.261387.7688.70-816,874-0.05%
2021/01/08287.30688.0086.20-416,876-0.02%
2021/01/07586.9911.186.5888.20-6.117,285-0.04%
2021/01/063885.731486.8985.002417,5450.14%
2021/01/0525.185.31786.1385.8018.117,3900.10%
2021/01/049.484.29984.7185.000.417,3230.00%
2020/12/31281.3000.0080.90217,2640.01%
2020/12/30180.30280.1080.50-117,305-0.01%
2020/12/2900.00280.5080.40-217,324-0.01%
2020/12/2500.00281.7081.40-217,307-0.01%
2020/12/240.282.2000.0082.500.217,3810.00%
2020/12/231181.4100.0082.001117,5060.06%
2020/12/21480.88182.3082.20317,6620.02%
2020/12/1800.00384.1384.40-317,650-0.02%
2020/12/17384.7700.0084.00317,7310.02%
2020/12/16284.70385.2784.70-117,683-0.01%
2020/12/15184.0000.0084.00117,6500.01%
2020/12/141085.64186.1086.30917,7070.05%
2020/12/113.586.47284.9583.601.517,9370.01%
2020/12/09186.10385.9385.70-218,131-0.01%
2020/12/08286.70186.8086.70118,1140.01%
2020/12/07286.20187.3085.50118,0600.01%
2020/12/04185.70285.6085.90-117,952-0.01%
2020/12/03386.67386.3387.10017,9020.00%
2020/12/0200.00486.4586.80-417,932-0.02%
2020/12/01584.582486.4185.80-1917,834-0.11%
2020/11/301292.08592.4090.70717,5630.04%
2020/11/272692.211391.3391.001317,2110.08%
2020/11/261489.982490.2492.40-1016,793-0.06%
2020/11/251486.64885.6184.00615,9610.04%
2020/11/24583.26783.7684.70-215,358-0.01%
2020/11/23376.83176.2077.00215,0270.01%
2020/11/20176.1000.0075.20114,9900.01%
2020/11/19176.3000.0075.60115,0660.01%
2020/11/18278.15177.7077.20115,1620.01%
2020/11/1700.00478.0378.40-415,253-0.03%
2020/11/16175.70176.2075.40015,1780.00%
2020/11/13275.45175.1076.00115,3090.01%
2020/11/12277.901178.2777.00-915,305-0.06%
2020/11/11578.26279.4078.00315,5130.02%
2020/11/102779.562079.7478.10716,1850.04%
2020/11/091178.561378.5577.80-216,619-0.01%
2020/11/061579.14978.1877.20617,0360.04%
2020/11/05479.45978.8978.30-517,082-0.03%
2020/11/04677.131976.5178.00-1316,720-0.08%
2020/11/03473.081472.6473.30-1016,115-0.06%
2020/11/021570.72771.7372.30815,9840.05%
2020/10/301068.901169.2469.10-115,737-0.01%
2020/10/29268.201269.0368.90-1015,809-0.06%
2020/10/28465.83165.8065.80315,3060.02%
2020/10/271267.991367.8767.40-115,332-0.01%
2020/10/26267.2500.0066.70215,4330.01%
2020/10/23367.80268.1067.80115,5510.01%
2020/10/22969.44469.0868.90515,8560.03%
2020/10/21171.00371.5371.80-215,640-0.01%
2020/10/20271.50271.6071.50015,7420.00%
2020/10/19272.00172.1072.40115,7320.01%
2020/10/16472.58372.2070.10115,7590.01%
2020/10/151773.681173.0372.80615,8500.04%
2020/10/141172.351371.7572.30-215,363-0.01%
2020/10/13267.2500.0067.30214,9590.01%
2020/10/12368.30168.3068.40214,9920.01%
2020/10/08168.2000.0068.10115,0110.01%
2020/10/07167.80167.0067.10014,8520.00%
2020/10/06467.48467.1066.50014,8310.00%
2020/10/0500.00766.9066.60-714,962-0.05%
2020/09/3000.00266.0065.90-215,080-0.01%
2020/09/29265.70565.1064.90-315,146-0.02%
2020/09/281666.031366.3266.40315,1930.02%
2020/09/25763.07164.8062.50615,1420.04%
2020/09/241465.461665.2164.90-215,156-0.01%
2020/09/23165.30165.3065.00015,1920.00%
2020/09/2200.00166.7066.40-115,480-0.01%
2020/09/2100.00269.5068.10-215,912-0.01%
2020/09/17468.0500.0068.00416,2800.02%
2020/09/16569.72570.1069.20016,2660.00%
2020/09/15870.34469.1068.70416,1870.02%
2020/09/14265.1500.0065.40216,3050.01%
2020/09/1100.00462.4062.20-416,451-0.02%
2020/09/10163.20263.5063.20-116,575-0.01%
2020/09/09263.00263.9064.40016,8620.00%
2020/09/08363.80264.6064.00117,1800.01%
2020/09/07265.20264.1064.00017,7400.00%
2020/09/04266.05465.6067.00-218,605-0.01%
2020/09/03366.60467.2066.10-119,085-0.01%
2020/09/02866.86667.4367.40218,9430.01%
2020/09/01466.78267.2568.00218,9180.01%
2020/08/31964.66165.0063.80818,6450.04%
2020/08/28663.3700.0063.80618,5980.03%
2020/08/27567.40367.8766.60218,4620.01%
2020/08/2600.00166.8066.30-118,586-0.01%
2020/08/25366.50566.7467.50-218,694-0.01%
2020/08/24367.27867.1166.30-518,625-0.03%
2020/08/21369.13170.4068.90218,4690.01%
2020/08/20369.9300.0069.80318,3550.02%
2020/08/19477.9800.0077.50418,2300.02%
2020/08/18180.80780.2480.20-618,173-0.03%
2020/08/17578.22678.1079.00-118,069-0.01%
2020/08/141676.871476.7277.20217,7190.01%
2020/08/131583.091086.2377.90516,9160.03%
2020/08/122385.372286.0386.20116,1100.01%
2020/08/112084.502283.5882.50-215,567-0.01%
2020/08/10283.10583.8882.60-315,235-0.02%
2020/08/07280.95281.8580.70015,0840.00%
2020/08/06783.17283.2083.00514,9330.03%
2020/08/051082.201081.5081.70014,6940.00%
2020/08/04479.73579.8877.50-114,364-0.01%
2020/08/03577.32277.7576.00314,0910.02%
2020/07/31775.77976.5077.40-214,018-0.01%
2020/07/301074.381075.7675.80013,7620.00%
2020/07/291172.031172.1572.70013,4640.00%
2020/07/281172.562072.5472.80-913,322-0.07%
2020/07/2700.00670.1069.50-613,023-0.05%
2020/07/241270.861371.5869.80-113,044-0.01%
2020/07/23170.50170.4070.70012,8840.00%
2020/07/22570.06169.8070.50412,9800.03%
2020/07/21968.38268.2069.10712,9110.05%
2020/07/20265.10164.2065.20112,6440.01%
2020/07/1700.00165.1064.70-112,639-0.01%
2020/07/16167.2000.0067.20112,5940.01%
2020/07/15467.25365.3064.90112,5030.01%
2020/07/14168.00167.9067.70012,3800.00%
2020/07/1000.00167.8067.10-112,452-0.01%
2020/07/09272.30174.7071.00112,4140.01%
2020/07/0800.00171.8073.90-112,229-0.01%
2020/07/07574.20370.8772.00212,1190.02%
2020/07/06372.27373.2073.00012,0370.00%
2020/07/0300.00474.2071.50-411,982-0.03%
2020/07/02472.9500.0072.90411,8790.03%
2020/07/01973.202072.9372.50-1111,799-0.09%
2020/06/301671.301471.3570.30211,5240.02%
2020/06/291067.23968.0667.70111,0880.01%
2020/06/24365.00165.8065.70210,7270.02%
2020/06/2200.00265.7064.70-210,613-0.02%
2020/06/19464.301365.2065.50-910,362-0.09%
2020/06/18361.17761.6462.60-49,793-0.04%
2020/06/17162.0000.0060.6019,5420.01%
2020/06/161162.601463.0361.00-39,437-0.03%
2020/06/153662.643062.7061.1069,1620.07%
2020/06/121164.46663.4362.5058,8590.06%
2020/06/113962.844163.9765.00-28,373-0.02%
2020/06/10355.73756.4359.70-47,388-0.05%
2020/06/09454.28453.8354.3006,8840.00%
2020/06/08754.39754.5652.8006,8680.00%
2020/06/0500.00252.8552.90-26,718-0.03%
2020/06/04552.98752.4652.60-26,721-0.03%
2020/06/03753.09253.3052.6056,7380.07%
2020/06/021453.611953.4152.50-56,632-0.08%
2020/06/01751.19850.7951.20-16,401-0.02%
2020/05/29448.35148.3548.1536,2240.05%
2020/05/2800.001346.8346.70-136,153-0.21%
2020/05/27247.0300.0046.3026,1580.03%
2020/05/26146.30446.3446.40-36,110-0.05%
2020/05/251344.93244.9545.00116,0570.18%
2020/05/22847.13847.1646.4006,0260.00%
2020/05/21447.5400.0047.3546,2280.06%
2020/05/20146.60246.7546.95-16,325-0.02%
2020/05/1900.00347.6248.00-36,382-0.05%
2020/05/18448.6900.0047.9046,3740.06%
2020/05/15150.9000.0050.7016,4100.02%
2020/05/141052.72852.1851.0026,4930.03%
2020/05/1200.00253.2053.50-26,575-0.03%
2020/05/11154.50754.5754.70-66,782-0.09%
2020/05/07253.15552.5052.20-36,934-0.04%
2020/05/06451.83152.0051.6037,0800.04%
2020/05/05151.5000.0051.6017,1980.01%
2020/05/04552.00352.6752.6027,1600.03%
2020/04/301052.60652.6552.8047,1180.06%
2020/04/29451.10251.6051.0027,0480.03%
2020/04/2800.00250.5050.00-26,974-0.03%
2020/04/27250.23150.4050.4016,9790.01%
2020/04/24248.73248.8050.9006,7990.00%
2020/04/2300.001148.6347.95-116,681-0.16%
2020/04/2200.00147.9048.70-16,628-0.02%
2020/04/21148.15348.1847.15-26,560-0.03%
2020/04/201048.3000.0048.00106,5010.15%
2020/04/17348.62248.9047.2516,4840.02%
2020/04/1600.00247.6048.25-26,393-0.03%
2020/04/15247.68248.8547.6006,3720.00%
2020/04/14246.78147.4547.4516,2140.02%
2020/04/13243.73143.6043.1516,0990.02%
2020/04/10143.7000.0043.7016,1610.02%
2020/04/09442.8800.0042.9546,1910.06%
2020/04/0800.00244.0543.90-26,190-0.03%
2020/04/07843.53843.7344.3006,1230.00%
2020/04/01941.60741.1641.7025,9710.03%
2020/03/31239.80140.4040.4515,8820.02%
2020/03/2400.00231.9033.85-25,720-0.03%
2020/03/23231.1500.0031.1025,8900.03%
2020/03/20532.70833.5833.40-36,019-0.05%
2020/03/19331.0500.0031.0535,9570.05%
2020/03/16239.80142.7539.0016,1670.02%
2020/03/13141.05140.1542.7506,1300.00%
2020/03/1200.00246.9544.15-26,072-0.03%
2020/03/11149.95150.3048.9506,1030.00%
2020/03/09250.85249.0849.2006,2060.00%
2020/03/05153.30152.8052.5006,2470.00%
2020/03/03254.5000.0052.6026,5350.03%
2020/03/0200.00150.6052.80-16,924-0.01%
2020/02/2700.00152.8051.60-16,949-0.01%
2020/02/26152.90152.8052.6006,9360.00%
2020/02/25254.60154.3054.3016,9650.01%
2020/02/24355.501255.3655.80-96,912-0.13%
2020/02/211354.92155.1054.20126,8320.18%
2020/02/19353.37153.5053.7027,1790.03%
2020/02/17154.2000.0054.2017,1030.01%
2020/02/14153.00153.1053.0007,0210.00%
2020/02/12451.70153.6052.7036,9330.04%
2020/02/1100.00450.4551.20-46,750-0.06%
2020/02/10149.50150.2048.7506,6570.00%
2020/02/07351.5700.0050.2036,6010.05%
2020/02/06350.23250.2851.3016,4320.02%
2020/02/04447.2000.0047.2046,4360.06%
2020/02/0300.00344.6045.75-36,517-0.05%
2020/01/3100.00246.3347.00-26,613-0.03%
2020/01/2000.00250.4050.60-27,056-0.03%
2020/01/1500.00249.5049.95-27,489-0.03%
2020/01/13449.9000.0049.6547,7940.05%
2020/01/1000.00248.3048.20-27,916-0.03%
2020/01/0600.00349.2049.10-38,494-0.04%
2019/12/2500.00751.4151.90-78,516-0.08%
2019/12/2300.00352.1052.20-38,517-0.04%
2019/12/2000.00253.8053.30-28,486-0.02%
2019/12/18755.97754.4354.4008,5880.00%
2019/12/17555.72255.4056.0038,5520.04%
2019/12/16253.9000.0053.9028,5800.02%
2019/12/1300.00954.1054.40-98,806-0.10%
2019/12/12455.18156.0055.0039,0320.03%
2019/12/11454.80355.9354.7019,3160.01%
2019/12/10453.35153.1053.4039,0890.03%
2019/12/09154.702.254.1653.60-1.29,208-0.01%
2019/12/06354.27155.0054.3029,3750.02%
2019/12/0500.00154.1054.00-19,346-0.01%
2019/12/04351.8300.0052.2039,3560.03%
2019/12/0200.001250.8251.40-129,286-0.13%
2019/11/29353.8300.0053.1039,2200.03%
2019/11/28853.83554.1253.5039,0710.03%
2019/11/27151.302.353.1654.00-1.38,916-0.02%
2019/11/26150.50151.0050.4008,4570.00%
2019/11/25249.851249.5849.70-108,368-0.12%
2019/11/22451.80250.9050.5028,3290.02%
2019/11/214.151.86151.4052.403.18,2360.04%
2019/11/20151.0000.0050.9018,1430.01%
2019/11/1916.452.362052.2250.70-3.67,953-0.04%
2019/11/18649.41449.1549.1027,4760.03%
2019/11/15648.13748.4748.40-17,428-0.01%
2019/11/1400.00148.2046.80-17,373-0.01%
2019/11/13647.6800.0048.0067,3380.08%
2019/11/12347.8000.0047.5037,2950.04%
2019/11/1100.00146.5046.25-17,237-0.01%
2019/11/0800.00746.6146.60-77,202-0.10%
2019/11/06248.0300.0048.0027,0890.03%
2019/11/05148.05447.9448.00-37,037-0.04%
2019/11/0400.00548.7748.65-57,028-0.07%
2019/11/01448.65148.3048.9036,9600.04%
2019/10/31148.40247.9848.25-16,930-0.01%
2019/10/30548.4900.0047.8056,8570.07%
2019/10/29648.50149.0048.8056,7870.07%
2019/10/28649.50148.6548.4056,6930.07%
2019/10/25248.101048.5949.30-86,506-0.12%
2019/10/24147.50547.9547.90-46,327-0.06%
2019/10/23147.80146.9047.3006,2540.00%
2019/10/22547.10647.1847.10-16,156-0.02%
2019/10/21246.08546.1046.20-35,978-0.05%
2019/10/18145.5500.0045.4515,8770.02%
2019/10/17545.50545.3045.5005,7370.00%
2019/10/161143.811543.8244.15-45,387-0.07%
2019/10/15341.8500.0041.8535,2080.06%
2019/10/141140.6100.0041.20115,2620.21%
2019/10/0900.00539.8539.85-55,209-0.10%
2019/10/0800.00240.4040.35-25,197-0.04%
2019/10/07241.35041.5041.0025,1980.04%
2019/10/0400.00240.8540.85-25,159-0.04%
2019/10/0300.00741.0441.15-75,142-0.14%
2019/10/01541.09440.8441.2015,0840.02%
2019/09/271043.20443.7541.9065,0130.12%
2019/09/26143.4900.0043.3014,9210.02%
2019/09/24344.27343.4043.0004,9510.00%
2019/09/2300.00344.7044.65-34,820-0.06%
2019/09/202144.972244.4544.75-14,749-0.02%
2019/09/1900.00245.3045.65-24,597-0.04%
2019/09/18746.1600.0045.7574,4390.16%
2019/09/17345.13344.9745.4004,1830.00%
2019/09/16545.161344.3745.20-83,920-0.20%
2019/09/121742.362142.1442.15-43,511-0.11%
2019/09/11142.102942.5142.05-283,488-0.80%
2019/09/104842.26441.7841.40443,3211.32%
2019/09/09142.102141.5541.70-203,118-0.64%
2019/08/272038.4800.0037.85202,8330.71%
2019/08/2100.00137.2537.20-12,807-0.04%
2019/08/2000.00237.8537.95-22,753-0.07%
2019/08/19238.0000.0038.1022,7060.07%
2019/08/16538.0400.0038.2552,6820.19%
2019/08/1500.00137.8037.70-12,679-0.04%
2019/08/12138.4000.0038.6012,7280.04%
2019/08/07137.6000.0037.5012,7690.04%
2019/08/0600.00137.0037.60-12,791-0.04%
2019/07/301539.87140.3039.30142,9610.47%
2019/07/26142.9000.0043.6012,7890.04%
2019/07/25243.25143.4043.4512,8150.04%
2019/07/23141.8000.0041.8012,9350.03%
2019/07/22542.1000.0041.6053,0380.16%
2019/07/17542.5500.0042.3553,4860.14%
2019/07/16342.47142.4542.6523,5230.06%
2019/07/1500.00240.8040.75-23,709-0.05%
2019/07/11340.88441.1140.75-14,576-0.02%
2019/07/10240.5000.0040.5524,5640.04%
2019/07/08140.6500.0040.7014,5680.02%
2019/07/0400.00341.3241.40-34,616-0.06%
2019/07/03140.5500.0040.7014,6950.02%
2019/07/0100.00140.6040.55-14,955-0.02%
2019/06/2700.00139.7539.55-14,968-0.02%
2019/06/24140.1000.0040.2515,0650.02%
2019/06/21240.3500.0040.2025,0900.04%
2019/06/19141.1500.0040.6515,0660.02%
2019/06/1800.00140.5040.15-15,053-0.02%
2019/06/1400.00240.7040.60-25,118-0.04%
2019/06/1300.004140.1540.40-415,139-0.80%
2019/06/11240.3000.0040.3025,1150.04%
2019/05/3100.00240.0039.60-25,089-0.04%
2019/05/30139.8500.0039.5015,0770.02%
2019/05/28438.8000.0038.4045,0910.08%
2019/05/2400.00139.0538.70-15,110-0.02%
2019/05/23138.2000.0038.5015,1140.02%
2019/05/22639.3600.0039.0065,1400.12%
2019/05/213239.0100.0039.40325,1930.62%
2019/05/2000.004039.0038.30-405,362-0.75%
2019/05/16239.98139.6039.4015,3800.02%
2019/05/153240.1200.0040.60325,3860.59%
2019/05/141039.68638.7539.8045,3600.07%
2019/05/13439.8900.0039.9045,3350.07%
2019/05/10241.0300.0040.7025,2610.04%
2019/05/08342.5000.0042.3535,1190.06%
2019/05/06244.3500.0044.2024,9990.04%
2019/04/2900.00145.3045.20-14,760-0.02%
2019/04/26346.25346.8746.5504,6800.00%
2019/04/25146.85247.9046.95-14,559-0.02%
2019/04/19553.50453.6552.3013,9670.03%
2019/04/18452.186751.7352.90-633,686-1.71%
2019/04/176050.36250.1350.60583,1661.83%
2019/04/16445.6500.0046.0042,8770.14%
2019/04/15144.8500.0044.7012,9050.03%
2019/04/0900.001047.9445.75-102,871-0.35%
2019/04/08249.20248.4548.4502,8080.00%
2019/04/0300.00247.4847.25-22,703-0.07%
2019/04/0100.00145.3044.70-12,545-0.04%
2019/03/2500.001942.6042.65-192,421-0.78%
2019/03/22143.50143.5543.4502,4170.00%
2019/03/21443.0500.0043.0542,4440.16%
2019/03/1900.00142.7042.65-12,650-0.04%
2019/03/181541.7800.0042.00152,7160.55%
2019/03/07141.8500.0041.5013,3090.03%
2019/02/21143.5500.0042.9513,4990.03%
2019/02/20343.07543.2043.45-23,498-0.06%
2019/02/197643.337843.7943.15-23,520-0.06%
2019/02/18245.75246.6046.4003,3690.00%
2019/02/1300.00345.4045.15-33,264-0.09%
2019/01/08143.9000.0042.7513,2160.03%
2018/12/2800.00143.4543.60-13,213-0.03%
2018/12/26345.1000.0043.3033,2800.09%
2018/12/25245.5500.0045.5523,2570.06%
2018/12/14147.45146.9547.0003,8980.00%
2018/12/1300.00148.1547.90-13,935-0.03%
2018/12/12649.89348.3047.5534,1380.07%
2018/12/1100.00647.5749.50-64,085-0.15%
2018/12/10546.8000.0045.6053,9990.13%
2018/12/07648.48148.8048.4053,9170.13%
2018/12/06147.20146.7047.0003,8170.00%
2018/11/22142.1500.0042.0013,2840.03%
2018/11/2100.00243.8543.60-23,266-0.06%
2018/11/20246.2000.0044.8023,2320.06%
2018/11/16142.45143.6044.5003,1030.00%
2018/11/1500.00139.9541.80-13,033-0.03%
2018/11/14139.4000.0039.3013,0010.03%
2018/11/09240.9500.0041.0523,0300.07%
2018/11/0700.00341.8741.70-33,059-0.10%
2018/11/02542.8000.0042.8053,0930.16%
2018/11/0100.00540.6241.05-53,054-0.16%
2018/10/29139.5000.0039.2013,0380.03%
2018/10/25241.4000.0040.6523,1010.06%
2018/10/2400.00243.6042.90-23,111-0.06%
2018/10/23343.55444.8443.55-13,173-0.03%
2018/10/11243.00142.6542.6013,1960.03%
2018/10/05248.35649.4148.35-43,190-0.13%
2018/10/02554.70553.5053.2003,0790.00%
2018/09/28252.70153.3052.0012,9400.03%
2018/09/27253.65253.4053.3002,8880.00%
2018/09/2600.00353.9053.70-32,826-0.11%
2018/09/25354.8000.0055.1032,8010.11%
2018/09/2100.00156.5055.70-12,757-0.04%
2018/09/2000.00358.2756.10-32,679-0.11%
2018/09/19455.45555.4255.70-12,379-0.04%
2018/09/18655.37255.5055.7042,2970.17%
2018/09/1700.00151.8053.90-12,058-0.05%
2018/09/1400.00149.2549.40-11,905-0.05%
2018/09/1200.00147.7047.85-11,949-0.05%
2018/08/22147.9000.0047.3512,4580.04%
2018/08/15149.8500.0049.7012,7050.04%
2018/08/0700.00252.9052.80-22,732-0.07%
2018/08/0300.00452.5352.50-42,807-0.14%
2018/08/02452.1800.0051.9042,7980.14%
2018/08/01354.6000.0054.4032,7450.11%
2018/07/31355.331255.2255.00-92,811-0.32%
2018/07/301357.02356.3056.30102,7680.36%
2018/07/27256.20555.8456.00-32,683-0.11%
2018/07/18253.90154.1054.7012,6450.04%
2018/07/17554.12553.7053.6002,6120.00%
2018/07/16153.2000.0053.2012,5550.04%
2018/07/05150.9000.0051.4012,4870.04%
2018/06/2500.00253.1053.00-22,486-0.08%
2018/06/21258.1000.0056.5022,4670.08%
2018/06/20156.60157.2057.2002,4400.00%
2018/06/1100.00157.7057.70-12,603-0.04%
2018/06/05158.5000.0058.7013,3220.03%
2018/06/04159.1000.0058.8013,2780.03%
2018/06/01158.60157.1059.0003,2550.00%
2018/05/30161.2000.0058.5013,2280.03%
2018/05/1500.00156.1055.50-12,902-0.03%
2018/05/09154.1000.0054.1012,9220.03%
2018/05/081055.101055.1055.3002,9590.00%
2018/04/1700.001052.2052.10-103,175-0.31%
2018/03/1900.00656.5257.30-63,837-0.16%
2018/03/15156.6000.0057.7013,9070.03%
2018/03/141155.72257.5557.1093,8630.23%
2018/03/13554.4000.0054.3053,6810.14%
2018/03/12156.201855.8954.80-173,709-0.46%
2018/03/091854.80154.3055.00173,5520.48%
2018/03/05451.9300.0049.5043,8540.10%
2018/03/02151.30151.8052.1003,8490.00%
2018/03/0100.00151.4051.70-13,840-0.03%
2018/02/26151.2000.0050.9013,9160.03%
2018/02/23151.00151.6051.3003,9690.00%
2018/01/1800.00152.6052.60-14,144-0.02%
2018/01/10150.9000.0050.6014,1920.02%
2018/01/05456.0300.0055.5044,0630.10%
2018/01/0300.00155.2055.40-14,027-0.02%
景碩 相關文章