台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼1.10
  • 漲幅
    -7.10%
  • 成交量
    1,143
  • 產業
    上櫃 電子零組件類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00115.5015.50-1965-0.10%
2024/10/24216.0000.0015.9029930.20%
2024/10/231.516.4700.0016.351.51,0040.15%
2024/10/2200.00216.4516.60-21,004-0.20%
2024/10/1100.00115.1015.05-11,096-0.09%
2024/09/27216.2000.0016.1521,6180.12%
2024/09/2000.00716.7016.55-72,021-0.35%
2024/09/19216.0500.0015.9021,9930.10%
2024/09/18215.60415.9015.60-22,052-0.10%
2024/08/21216.30416.3316.05-25,991-0.03%
2024/08/2000.00116.6016.60-16,086-0.02%
2024/08/1900.00215.1515.10-26,205-0.03%
2024/08/14715.98215.8515.8056,1620.08%
2024/07/3100.00215.7515.80-26,105-0.03%
2024/07/3000.00215.4515.80-26,107-0.03%
2024/07/29215.80215.5515.4506,0990.00%
2024/07/22216.20216.1016.1006,0580.00%
2024/07/190.116.8500.0016.700.16,0380.00%
2024/07/180.217.2500.0017.000.26,0210.00%
2024/07/1700.00617.5317.60-65,994-0.10%
2024/07/16217.40217.3017.3005,9830.00%
2024/07/1500.00417.5017.60-45,969-0.07%
2024/07/118.217.66617.4517.452.25,9250.04%
2024/07/10218.30218.2018.1505,7100.00%
2024/07/09618.50218.2518.1545,6780.07%
2024/07/08218.50818.9118.75-65,635-0.11%
2024/07/05318.731318.8318.55-105,580-0.18%
2024/07/04418.38418.3018.3005,5250.00%
2024/07/03418.451318.3718.25-95,498-0.16%
2024/07/02217.901017.9217.80-85,418-0.15%
2024/07/011418.3600.0017.95145,3750.26%
2024/06/281418.761318.6818.4515,3160.02%
2024/06/2700.00519.0019.00-55,136-0.10%
2024/06/26917.42517.4817.3044,9890.08%
2024/06/251417.31417.3517.35104,9670.20%
2024/06/242117.371617.5317.5054,9460.10%
2024/06/21218.2000.0018.1024,8750.04%
2024/06/20218.00218.1018.0504,8530.00%
2024/06/191418.332618.1718.00-124,806-0.25%
2024/06/18818.8200.0018.6584,7440.17%
2024/06/17219.20218.9518.9504,6600.00%
2024/06/141918.611118.7819.3084,5520.18%
2024/06/13918.97118.8518.4584,3220.19%
2024/06/12218.4500.0018.8524,1980.05%
2024/06/11418.75418.8018.4003,9710.00%
2024/06/07618.28418.3819.1023,7980.05%
2024/06/06618.28218.0017.8043,5960.11%
2024/06/05118.90119.0018.9003,4630.00%
2024/06/041519.51818.9318.3573,2020.22%
2024/06/032519.513419.4319.60-92,924-0.31%
2024/05/3100.001118.9319.10-112,233-0.49%
2024/05/30817.38117.5017.4071,9030.37%
2024/05/29517.2800.0016.7051,6770.30%
2024/05/282217.94817.2917.30141,5520.90%
2024/05/27316.63117.0517.0521,2320.16%
2024/05/23316.05216.0514.1017600.13%
2024/05/22114.4500.0014.6015610.18%
2024/05/2100.00114.5014.10-1553-0.18%
2024/05/20114.2500.0014.4515470.18%
2024/05/1700.00114.4014.40-1540-0.19%
2024/05/16114.15214.2014.40-1528-0.19%
2024/05/14114.0000.0014.4014950.20%
2024/04/3000.00012.6012.9504410.00%
2024/04/22012.9500.0012.1504330.00%
2024/04/12012.9000.0012.9004420.00%
2024/03/2900.00212.2512.05-2415-0.48%
2024/03/21112.3000.0012.3013860.26%
2024/03/13113.3500.0013.0014080.24%
2024/03/07213.7000.0013.5023630.55%
2024/03/04113.9000.0013.9013660.27%
2024/02/15314.0000.0014.4033500.86%
2023/11/2400.00415.9016.00-4559-0.71%
2023/11/22415.89715.7015.95-3571-0.53%
2023/11/14716.0600.0016.3075841.20%
2023/10/2300.00116.5516.60-1688-0.15%
2023/10/16116.0000.0015.9517130.14%
2023/10/13116.7500.0016.6517370.14%
2023/08/10516.6500.0016.5552,7840.18%
2023/07/1900.00417.2016.90-44,452-0.09%
2023/07/141017.9000.0017.75104,4320.23%
2023/07/12318.02118.0018.0024,4370.05%
2023/07/0700.00218.8018.35-24,444-0.04%
2023/07/06219.0000.0019.0024,4300.05%
2023/07/051019.25119.3019.2594,4130.20%
2023/07/04119.6500.0019.2514,4050.02%
2023/07/03120.30119.9019.9004,3870.00%
2023/06/30320.1700.0020.5034,3290.07%
2023/06/29520.2700.0020.0554,2680.12%
2023/06/28120.00520.2219.95-44,212-0.09%
2023/06/27120.10120.3020.3004,1770.00%
2023/06/2600.001520.4020.40-154,005-0.37%
2023/06/2100.001619.9620.40-163,879-0.41%
2023/06/201120.021719.7119.90-63,760-0.16%
2023/06/152119.4200.0019.20213,6530.57%
2023/06/1300.001019.6019.35-103,595-0.28%
2023/06/123020.053420.1019.65-43,559-0.11%
2023/06/09120.00219.7319.75-13,476-0.03%
2023/06/08118.8500.0018.7513,3790.03%
2023/06/051219.811019.6019.6523,3790.06%
2023/06/021019.0000.0019.00103,3350.30%
2023/05/3000.00319.8519.85-33,243-0.09%
2023/05/293219.971120.3319.90213,1980.66%
2023/05/26419.55519.6319.80-13,081-0.03%
2023/05/2500.00219.5019.15-22,989-0.07%
2023/05/24219.45219.3019.2002,9270.00%
2023/05/23319.7300.0019.6532,8880.10%
2023/05/22119.65119.8519.8502,8670.00%
2023/05/19219.70119.6519.6512,7800.04%
2023/05/18219.90519.9019.90-32,699-0.11%
2023/05/17420.60220.1520.0022,6300.08%
2023/05/16220.63520.5320.80-32,518-0.12%
2023/05/15520.56820.7920.90-32,361-0.13%
2023/05/12419.66119.8019.8531,9060.16%
2023/05/11619.68119.7519.7551,7930.28%
2023/05/101519.65919.9220.0061,5850.38%
2023/05/0900.00219.8519.85-21,234-0.16%
2023/05/08118.50219.8019.80-11,117-0.09%
2023/05/0500.00718.7918.50-7958-0.73%
2023/05/041119.5500.0019.15119191.20%
2023/05/03118.65219.3019.40-1773-0.13%
2023/05/02219.05118.4518.5517050.14%
2023/04/28117.6000.0017.8516060.16%
2023/04/26117.4000.0017.5515800.17%
2023/04/2500.00217.4017.40-2571-0.35%
2023/04/24217.2500.0017.7025610.36%
2023/04/20118.00117.6517.6005320.00%
2023/04/1800.00118.0517.85-1503-0.20%
2023/04/1300.00317.0517.05-3450-0.67%
2023/04/12117.55117.5017.3004260.00%
2023/03/29115.4500.0015.3513140.32%
2023/03/28215.8000.0015.3523120.64%
2023/03/01016.0000.0014.9502640.00%
2022/12/0500.00515.5015.25-5279-1.79%
2022/11/29513.5000.0013.5052771.80%
2022/09/19116.2000.0016.1513790.26%
2022/08/2600.00416.8016.95-4318-1.25%
2022/08/25216.4500.0016.4522970.67%
2022/08/22216.4500.0016.5522770.72%
2022/07/01213.5000.0013.5523200.62%
2022/05/1100.00113.3513.50-1655-0.15%
2022/04/26215.0500.0015.1528540.23%
2022/04/20216.3500.0016.3528620.23%
2022/04/19116.6500.0016.7018670.12%
2022/04/0600.00117.1017.15-11,475-0.07%
2022/03/07217.2000.0017.2021,8380.11%
2022/02/24217.50118.5017.7011,8840.05%
2022/02/2100.00219.2319.60-21,952-0.10%
2022/02/18119.1000.0019.3511,9800.05%
2022/02/11120.0000.0019.9012,0490.05%
2022/02/10320.0000.0020.6032,0230.15%
2022/02/0900.00218.5019.25-21,887-0.11%
2022/02/08018.2000.0018.3501,8680.00%
2022/02/07017.8000.0017.9501,8670.00%
2022/01/19218.5000.0018.5021,8720.11%
2022/01/1200.00118.8518.90-11,823-0.05%
2022/01/11217.9500.0019.1021,8180.11%
2022/01/07119.20119.1018.5001,7600.00%
2022/01/06319.1500.0019.0031,7280.17%
2021/12/2800.00118.2019.10-11,182-0.08%
2021/12/2700.00217.6518.20-21,087-0.18%
2021/12/2400.00216.9016.80-21,057-0.19%
2021/12/20419.501319.2018.20-9991-0.91%
2021/12/1500.00216.7016.85-2854-0.23%
2021/12/14517.1400.0016.8558740.57%
2021/12/13517.1800.0017.2058630.58%
2021/12/09516.6900.0016.7558540.59%
2021/11/11114.2000.0014.3014710.21%
2021/11/10414.5000.0014.4044700.85%
2021/10/12313.75313.6513.2509390.00%
2021/09/1700.00114.2013.80-1935-0.11%
2021/08/20112.3500.0012.2519320.11%
2021/07/2100.00215.2515.65-2758-0.26%
2021/07/20214.6000.0014.6026640.30%
2021/05/20514.5000.0014.0051,4090.35%
2021/04/1300.00518.5518.00-51,396-0.36%
2021/03/2600.00518.7518.70-51,681-0.30%
2021/03/0300.002118.4218.65-211,957-1.07%
2021/02/261620.0200.0020.00161,8980.84%
2021/02/25520.65820.6520.65-31,783-0.17%
2021/02/0200.00117.3017.25-11,908-0.05%
2021/01/2900.00117.8017.75-11,939-0.05%
2021/01/1900.00218.9518.50-22,090-0.10%
2021/01/08518.5000.0018.5052,3510.21%
2021/01/07318.4000.0018.0032,4470.12%
2021/01/0400.00719.2119.10-72,737-0.26%
2020/12/3100.00119.1019.15-12,818-0.04%
2020/12/29919.78319.6319.6063,2090.19%
2020/12/25319.4000.0019.3533,1160.10%
2020/12/181120.7000.0020.55114,1120.27%
2020/12/1500.00320.2019.80-35,060-0.06%
2020/12/1100.00121.3021.15-15,535-0.02%
2020/12/10121.50121.9021.5005,7660.00%
2020/12/09122.1000.0022.1016,0280.02%
2020/12/08121.7500.0021.8016,5180.02%
2020/12/021022.8000.0022.80107,4990.13%
2020/12/01123.0000.0022.8517,4990.01%
2020/11/30223.1500.0023.0027,5640.03%
2020/11/27123.5000.0023.4017,6160.01%
2020/11/2400.00122.3522.30-17,741-0.01%
2020/11/2000.00123.5023.00-17,789-0.01%
2020/11/1900.00223.6523.40-27,890-0.03%
2020/11/18123.3000.0023.2517,8900.01%
2020/11/1700.00523.0523.20-57,898-0.06%
2020/11/16524.35123.5523.4047,9330.05%
2020/11/1300.00221.7523.40-27,893-0.03%
2020/11/12221.2800.0021.3027,8380.03%
2020/11/1100.00222.5822.45-27,821-0.03%
2020/11/10122.2500.0022.3517,8200.01%
2020/11/0500.00223.4023.00-27,800-0.03%
2020/11/0400.00122.9022.85-17,777-0.01%
2020/11/0300.00222.8022.65-27,798-0.03%
2020/11/02322.4300.0022.1537,8010.04%
2020/10/30623.5100.0023.1567,7840.08%
2020/10/29223.2500.0023.2527,8290.03%
2020/10/2800.00223.5523.35-27,826-0.03%
2020/10/27223.3000.0023.3027,8360.03%
2020/10/26123.3500.0023.3517,8400.01%
2020/10/23124.1000.0024.1017,8080.01%
2020/10/2200.00224.0023.85-27,810-0.03%
2020/10/21224.9000.0024.3027,8440.03%
2020/10/2000.00124.0024.80-17,941-0.01%
2020/10/19123.80224.2523.80-17,928-0.01%
2020/10/1600.001024.6023.75-107,893-0.13%
2020/10/152225.102225.4825.0007,8010.00%
2020/10/14526.2000.0026.1057,7020.06%
2020/10/12625.87827.1026.75-27,573-0.03%
2020/10/08126.35126.5526.0007,7290.00%
2020/10/07126.7500.0026.6517,6730.01%
2020/10/061127.35327.0527.3087,4740.11%
2020/10/051125.471024.9225.7017,3250.01%
2020/09/2900.00125.1525.25-17,206-0.01%
2020/09/2800.00225.9025.90-27,146-0.03%
2020/09/252028.552028.3025.6507,0270.00%
2020/09/24129.05328.7528.50-26,655-0.03%
2020/09/23528.26529.3029.5006,4470.00%
2020/09/221327.201627.2427.05-36,158-0.05%
2020/09/21327.97327.7327.9005,9890.00%
2020/09/182026.082125.8926.45-15,483-0.02%
2020/09/171225.081224.5824.7005,1320.00%
2020/09/16625.03624.4024.8505,0100.00%
2020/09/15623.21423.5124.3524,6610.04%
2020/09/143622.866023.0022.75-244,420-0.54%
2020/09/114124.652524.3524.10164,1550.39%
2020/09/101923.561023.3123.8093,6420.25%
2020/09/0900.00622.7722.85-63,196-0.19%
2020/09/0700.00220.6020.85-22,920-0.07%
2020/09/03220.401020.1820.05-82,670-0.30%
2020/09/02120.301220.4920.60-112,603-0.42%
2020/08/3100.001119.7819.95-112,586-0.43%
2020/08/271019.2500.0019.25102,6500.38%
2020/08/03218.5000.0018.4523,0290.07%
2020/07/31419.0000.0018.7543,0210.13%
2020/07/241018.8400.0019.40102,9700.34%
2020/07/23118.75418.9518.75-32,840-0.11%
2020/07/22118.3500.0018.3512,8010.04%
2020/07/20118.2000.0018.2012,7810.04%
2020/07/15219.95519.3018.85-32,685-0.11%
2020/07/10519.5000.0018.9052,3470.21%
2020/06/17219.1500.0018.8522,0640.10%
2020/06/16219.3500.0019.3522,0430.10%
2020/06/1100.001018.9018.40-102,120-0.47%
2020/06/05420.2500.0020.1542,1670.18%
2020/06/041120.421820.1820.25-72,129-0.33%
2020/06/0300.00219.9520.20-22,039-0.10%
2020/06/021719.1700.0019.15171,9600.87%
2020/05/20218.8000.0018.7521,7960.11%
2020/05/19119.0000.0019.0011,7360.06%
2020/05/1300.00620.8520.55-61,472-0.41%
2020/04/23016.1000.0016.1001,6140.00%
2020/03/2000.00211.0010.25-21,661-0.12%
2020/03/0400.001018.9519.35-101,241-0.81%
2020/02/2600.001619.3019.40-161,184-1.35%
2020/02/18219.75220.1519.8501,1090.00%
2020/02/17220.0000.0019.8521,0840.18%
2020/02/1400.00220.7020.35-21,049-0.19%
2020/02/11220.2500.0020.4521,0060.20%
2020/02/072221.48121.2521.00219922.12%
2020/02/06621.05220.9520.8049120.44%
2020/02/05120.3500.0020.0518330.12%
2020/02/041020.3500.0020.45107741.29%
2019/11/1400.00118.4518.55-1660-0.15%
2019/11/07120.2500.0019.7016760.15%
2019/10/21219.7500.0019.8029160.22%
2019/09/2000.001618.7018.40-161,072-1.49%
2019/09/18119.0000.0019.0011,0670.09%
2019/09/1700.00719.1519.15-71,061-0.66%
2019/08/211020.4000.0020.40101,1270.89%
2019/08/2000.00120.5520.50-11,124-0.09%
2019/08/13120.2500.0019.9011,1420.09%
2019/08/06119.50120.1519.9001,1620.00%
2019/08/02420.86321.0521.0011,2150.08%
2019/08/01221.53121.4521.4511,2180.08%
2019/07/31122.00122.2021.8001,2140.00%
2019/07/3000.00123.5023.10-11,149-0.09%
2019/07/291923.1700.0023.20191,1361.67%
2019/07/26222.9500.0022.9521,1370.18%
2019/07/223022.0700.0022.10301,0772.78%
2019/07/1800.001021.4521.15-101,026-0.97%
2019/07/12219.18219.2519.3001,0060.00%
2019/06/19119.851220.0220.40-111,470-0.75%
2019/06/18119.8000.0019.8011,5410.06%
2019/06/03320.30320.6020.3001,9200.00%
2019/05/2800.00419.1519.70-41,856-0.22%
2019/05/1300.001519.3019.05-151,741-0.86%
2019/05/0600.00423.5022.95-41,618-0.25%
2019/04/22123.3500.0023.3011,4570.07%
2019/04/1700.00321.5022.30-31,379-0.22%
2019/04/16221.43221.6021.5501,3630.00%
2019/04/09122.301022.0321.80-91,195-0.75%
2019/04/08221.4500.0021.9021,1360.18%
2019/04/03320.3500.0020.3031,0980.27%
2019/03/2700.00118.9018.95-11,032-0.10%
2019/03/26118.60318.4518.65-21,059-0.19%
2019/03/22318.20118.2518.4021,1170.18%
2019/03/2000.00117.5017.40-1997-0.10%
2019/03/1900.00517.2017.20-5973-0.51%
2019/03/18316.88316.9816.8009750.00%
2019/03/15316.47116.4516.5029670.21%
2019/03/14717.24417.0816.7539690.31%
2019/03/13118.15417.4517.90-3999-0.30%
2019/03/12716.43616.2017.3019310.11%
2019/03/11615.73215.7515.7548350.48%
2019/03/0800.00115.5015.75-1825-0.12%
2019/02/20115.05115.2014.7007560.00%
2019/02/18114.90115.1014.7507510.00%
2019/02/14115.05115.1515.0007490.00%
2019/02/13314.30314.4314.6007490.00%
2019/02/12114.40114.6014.2507360.00%
2019/01/29113.95114.0513.9507480.00%
2019/01/11114.85115.0014.8507220.00%
2019/01/10115.1000.0014.9017190.14%
2019/01/09215.28215.4015.3007120.00%
2019/01/0700.00116.0515.75-1699-0.14%
2018/12/2800.001214.5514.90-12682-1.76%
2018/12/20115.8000.0015.1016780.15%
2018/12/181216.4000.0016.65126051.98%
2018/12/12114.35114.5014.5504970.00%
2018/11/26112.75212.9312.85-1383-0.26%
2018/11/20112.55112.6512.6504880.00%
2018/11/16112.90113.0512.8505270.00%
2018/11/15212.78312.9012.85-1641-0.16%
2018/11/14212.8500.0012.8027270.27%
2018/10/3000.00511.9011.60-5844-0.59%
2018/10/01413.28413.4813.5008020.00%
2018/09/2100.00112.8013.40-1842-0.12%
2018/09/19112.55112.6512.3508360.00%
2018/09/18112.70112.5012.4008380.00%
2018/09/0700.00213.9513.40-2825-0.24%
2018/09/06214.3000.0014.0028160.25%
2018/09/05114.3500.0014.1018100.12%
2018/09/0400.00114.1014.55-1806-0.12%
2018/09/03114.0000.0013.8017920.13%
2018/08/29114.30114.4014.2507960.00%
2018/08/232514.4200.0014.55256973.58%
2018/08/22115.102614.7514.90-25679-3.68%
2018/08/211114.381114.6915.1505650.00%
2018/08/1500.00112.8012.35-1521-0.19%
2018/08/14813.05213.0813.0565241.14%
2018/07/2300.00111.6511.65-1463-0.22%
2018/07/19511.9400.0011.9054861.03%
2018/07/0900.00511.1511.05-5576-0.87%
2018/06/2700.00213.9014.05-2523-0.38%
2018/06/2600.00113.7013.85-1527-0.19%
2018/06/20113.60113.6513.7505390.00%
2018/06/1900.00113.9013.60-1545-0.18%
2018/06/12214.2500.0014.3025890.34%
2018/06/11214.7300.0014.2025980.33%
2018/06/08215.65115.9515.6516180.16%
2018/04/30517.3500.0017.4556980.72%
2018/04/02520.0000.0019.7559040.55%
2018/03/0900.00120.5019.60-1954-0.10%
2018/02/0600.00223.8024.00-21,584-0.13%
2018/01/16127.1000.0026.3011,6340.06%
2018/01/1500.001027.7527.10-101,634-0.61%
2018/01/121427.0900.0026.95141,6060.87%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章