樺晟 (3202)-兆豐-三民券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

可現股當沖

股價
19.10
漲跌
▲1.70
漲幅
+9.77%
成交量
20,312張
產業
上櫃電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	11	18.93	19.10	-11	2,233	-0.49%
2024/05/30	8	17.38	1	17.50	17.40	7	1,903	0.37%
2024/05/29	5	17.28	0	0.00	16.70	5	1,677	0.30%
2024/05/28	22	17.94	8	17.29	17.30	14	1,552	0.90%
2024/05/27	3	16.63	1	17.05	17.05	2	1,232	0.16%
2024/05/23	3	16.05	2	16.05	14.10	1	760	0.13%
2024/05/22	1	14.45	0	0.00	14.60	1	561	0.18%
2024/05/21	0	0.00	1	14.50	14.10	-1	553	-0.18%
2024/05/20	1	14.25	0	0.00	14.45	1	547	0.18%
2024/05/17	0	0.00	1	14.40	14.40	-1	540	-0.19%
2024/05/16	1	14.15	2	14.20	14.40	-1	528	-0.19%
2024/05/14	1	14.00	0	0.00	14.40	1	495	0.20%
2024/04/30	0	0.00	0	12.60	12.95	0	441	0.00%
2024/04/22	0	12.95	0	0.00	12.15	0	433	0.00%
2024/04/12	0	12.90	0	0.00	12.90	0	442	0.00%
2024/03/29	0	0.00	2	12.25	12.05	-2	415	-0.48%
2024/03/21	1	12.30	0	0.00	12.30	1	386	0.26%
2024/03/13	1	13.35	0	0.00	13.00	1	408	0.24%
2024/03/07	2	13.70	0	0.00	13.50	2	363	0.55%
2024/03/04	1	13.90	0	0.00	13.90	1	366	0.27%
2024/02/15	3	14.00	0	0.00	14.40	3	350	0.86%
2023/11/24	0	0.00	4	15.90	16.00	-4	559	-0.71%
2023/11/22	4	15.89	7	15.70	15.95	-3	571	-0.53%
2023/11/14	7	16.06	0	0.00	16.30	7	584	1.20%
2023/10/23	0	0.00	1	16.55	16.60	-1	688	-0.15%
2023/10/16	1	16.00	0	0.00	15.95	1	713	0.14%
2023/10/13	1	16.75	0	0.00	16.65	1	737	0.14%
2023/08/10	5	16.65	0	0.00	16.55	5	2,784	0.18%
2023/07/19	0	0.00	4	17.20	16.90	-4	4,452	-0.09%
2023/07/14	10	17.90	0	0.00	17.75	10	4,432	0.23%
2023/07/12	3	18.02	1	18.00	18.00	2	4,437	0.05%
2023/07/07	0	0.00	2	18.80	18.35	-2	4,444	-0.04%
2023/07/06	2	19.00	0	0.00	19.00	2	4,430	0.05%
2023/07/05	10	19.25	1	19.30	19.25	9	4,413	0.20%
2023/07/04	1	19.65	0	0.00	19.25	1	4,405	0.02%
2023/07/03	1	20.30	1	19.90	19.90	0	4,387	0.00%
2023/06/30	3	20.17	0	0.00	20.50	3	4,329	0.07%
2023/06/29	5	20.27	0	0.00	20.05	5	4,268	0.12%
2023/06/28	1	20.00	5	20.22	19.95	-4	4,212	-0.09%
2023/06/27	1	20.10	1	20.30	20.30	0	4,177	0.00%
2023/06/26	0	0.00	15	20.40	20.40	-15	4,005	-0.37%
2023/06/21	0	0.00	16	19.96	20.40	-16	3,879	-0.41%
2023/06/20	11	20.02	17	19.71	19.90	-6	3,760	-0.16%
2023/06/15	21	19.42	0	0.00	19.20	21	3,653	0.57%
2023/06/13	0	0.00	10	19.60	19.35	-10	3,595	-0.28%
2023/06/12	30	20.05	34	20.10	19.65	-4	3,559	-0.11%
2023/06/09	1	20.00	2	19.73	19.75	-1	3,476	-0.03%
2023/06/08	1	18.85	0	0.00	18.75	1	3,379	0.03%
2023/06/05	12	19.81	10	19.60	19.65	2	3,379	0.06%
2023/06/02	10	19.00	0	0.00	19.00	10	3,335	0.30%
2023/05/30	0	0.00	3	19.85	19.85	-3	3,243	-0.09%
2023/05/29	32	19.97	11	20.33	19.90	21	3,198	0.66%
2023/05/26	4	19.55	5	19.63	19.80	-1	3,081	-0.03%
2023/05/25	0	0.00	2	19.50	19.15	-2	2,989	-0.07%
2023/05/24	2	19.45	2	19.30	19.20	0	2,927	0.00%
2023/05/23	3	19.73	0	0.00	19.65	3	2,888	0.10%
2023/05/22	1	19.65	1	19.85	19.85	0	2,867	0.00%
2023/05/19	2	19.70	1	19.65	19.65	1	2,780	0.04%
2023/05/18	2	19.90	5	19.90	19.90	-3	2,699	-0.11%
2023/05/17	4	20.60	2	20.15	20.00	2	2,630	0.08%
2023/05/16	2	20.63	5	20.53	20.80	-3	2,518	-0.12%
2023/05/15	5	20.56	8	20.79	20.90	-3	2,361	-0.13%
2023/05/12	4	19.66	1	19.80	19.85	3	1,906	0.16%
2023/05/11	6	19.68	1	19.75	19.75	5	1,793	0.28%
2023/05/10	15	19.65	9	19.92	20.00	6	1,585	0.38%
2023/05/09	0	0.00	2	19.85	19.85	-2	1,234	-0.16%
2023/05/08	1	18.50	2	19.80	19.80	-1	1,117	-0.09%
2023/05/05	0	0.00	7	18.79	18.50	-7	958	-0.73%
2023/05/04	11	19.55	0	0.00	19.15	11	919	1.20%
2023/05/03	1	18.65	2	19.30	19.40	-1	773	-0.13%
2023/05/02	2	19.05	1	18.45	18.55	1	705	0.14%
2023/04/28	1	17.60	0	0.00	17.85	1	606	0.16%
2023/04/26	1	17.40	0	0.00	17.55	1	580	0.17%
2023/04/25	0	0.00	2	17.40	17.40	-2	571	-0.35%
2023/04/24	2	17.25	0	0.00	17.70	2	561	0.36%
2023/04/20	1	18.00	1	17.65	17.60	0	532	0.00%
2023/04/18	0	0.00	1	18.05	17.85	-1	503	-0.20%
2023/04/13	0	0.00	3	17.05	17.05	-3	450	-0.67%
2023/04/12	1	17.55	1	17.50	17.30	0	426	0.00%
2023/03/29	1	15.45	0	0.00	15.35	1	314	0.32%
2023/03/28	2	15.80	0	0.00	15.35	2	312	0.64%
2023/03/01	0	16.00	0	0.00	14.95	0	264	0.00%
2022/12/05	0	0.00	5	15.50	15.25	-5	279	-1.79%
2022/11/29	5	13.50	0	0.00	13.50	5	277	1.80%
2022/09/19	1	16.20	0	0.00	16.15	1	379	0.26%
2022/08/26	0	0.00	4	16.80	16.95	-4	318	-1.25%
2022/08/25	2	16.45	0	0.00	16.45	2	297	0.67%
2022/08/22	2	16.45	0	0.00	16.55	2	277	0.72%
2022/07/01	2	13.50	0	0.00	13.55	2	320	0.62%
2022/05/11	0	0.00	1	13.35	13.50	-1	655	-0.15%
2022/04/26	2	15.05	0	0.00	15.15	2	854	0.23%
2022/04/20	2	16.35	0	0.00	16.35	2	862	0.23%
2022/04/19	1	16.65	0	0.00	16.70	1	867	0.12%
2022/04/06	0	0.00	1	17.10	17.15	-1	1,475	-0.07%
2022/03/07	2	17.20	0	0.00	17.20	2	1,838	0.11%
2022/02/24	2	17.50	1	18.50	17.70	1	1,884	0.05%
2022/02/21	0	0.00	2	19.23	19.60	-2	1,952	-0.10%
2022/02/18	1	19.10	0	0.00	19.35	1	1,980	0.05%
2022/02/11	1	20.00	0	0.00	19.90	1	2,049	0.05%
2022/02/10	3	20.00	0	0.00	20.60	3	2,023	0.15%
2022/02/09	0	0.00	2	18.50	19.25	-2	1,887	-0.11%
2022/02/08	0	18.20	0	0.00	18.35	0	1,868	0.00%
2022/02/07	0	17.80	0	0.00	17.95	0	1,867	0.00%
2022/01/19	2	18.50	0	0.00	18.50	2	1,872	0.11%
2022/01/12	0	0.00	1	18.85	18.90	-1	1,823	-0.05%
2022/01/11	2	17.95	0	0.00	19.10	2	1,818	0.11%
2022/01/07	1	19.20	1	19.10	18.50	0	1,760	0.00%
2022/01/06	3	19.15	0	0.00	19.00	3	1,728	0.17%
2021/12/28	0	0.00	1	18.20	19.10	-1	1,182	-0.08%
2021/12/27	0	0.00	2	17.65	18.20	-2	1,087	-0.18%
2021/12/24	0	0.00	2	16.90	16.80	-2	1,057	-0.19%
2021/12/20	4	19.50	13	19.20	18.20	-9	991	-0.91%
2021/12/15	0	0.00	2	16.70	16.85	-2	854	-0.23%
2021/12/14	5	17.14	0	0.00	16.85	5	874	0.57%
2021/12/13	5	17.18	0	0.00	17.20	5	863	0.58%
2021/12/09	5	16.69	0	0.00	16.75	5	854	0.59%
2021/11/11	1	14.20	0	0.00	14.30	1	471	0.21%
2021/11/10	4	14.50	0	0.00	14.40	4	470	0.85%
2021/10/12	3	13.75	3	13.65	13.25	0	939	0.00%
2021/09/17	0	0.00	1	14.20	13.80	-1	935	-0.11%
2021/08/20	1	12.35	0	0.00	12.25	1	932	0.11%
2021/07/21	0	0.00	2	15.25	15.65	-2	758	-0.26%
2021/07/20	2	14.60	0	0.00	14.60	2	664	0.30%
2021/05/20	5	14.50	0	0.00	14.00	5	1,409	0.35%
2021/04/13	0	0.00	5	18.55	18.00	-5	1,396	-0.36%
2021/03/26	0	0.00	5	18.75	18.70	-5	1,681	-0.30%
2021/03/03	0	0.00	21	18.42	18.65	-21	1,957	-1.07%
2021/02/26	16	20.02	0	0.00	20.00	16	1,898	0.84%
2021/02/25	5	20.65	8	20.65	20.65	-3	1,783	-0.17%
2021/02/02	0	0.00	1	17.30	17.25	-1	1,908	-0.05%
2021/01/29	0	0.00	1	17.80	17.75	-1	1,939	-0.05%
2021/01/19	0	0.00	2	18.95	18.50	-2	2,090	-0.10%
2021/01/08	5	18.50	0	0.00	18.50	5	2,351	0.21%
2021/01/07	3	18.40	0	0.00	18.00	3	2,447	0.12%
2021/01/04	0	0.00	7	19.21	19.10	-7	2,737	-0.26%
2020/12/31	0	0.00	1	19.10	19.15	-1	2,818	-0.04%
2020/12/29	9	19.78	3	19.63	19.60	6	3,209	0.19%
2020/12/25	3	19.40	0	0.00	19.35	3	3,116	0.10%
2020/12/18	11	20.70	0	0.00	20.55	11	4,112	0.27%
2020/12/15	0	0.00	3	20.20	19.80	-3	5,060	-0.06%
2020/12/11	0	0.00	1	21.30	21.15	-1	5,535	-0.02%
2020/12/10	1	21.50	1	21.90	21.50	0	5,766	0.00%
2020/12/09	1	22.10	0	0.00	22.10	1	6,028	0.02%
2020/12/08	1	21.75	0	0.00	21.80	1	6,518	0.02%
2020/12/02	10	22.80	0	0.00	22.80	10	7,499	0.13%
2020/12/01	1	23.00	0	0.00	22.85	1	7,499	0.01%
2020/11/30	2	23.15	0	0.00	23.00	2	7,564	0.03%
2020/11/27	1	23.50	0	0.00	23.40	1	7,616	0.01%
2020/11/24	0	0.00	1	22.35	22.30	-1	7,741	-0.01%
2020/11/20	0	0.00	1	23.50	23.00	-1	7,789	-0.01%
2020/11/19	0	0.00	2	23.65	23.40	-2	7,890	-0.03%
2020/11/18	1	23.30	0	0.00	23.25	1	7,890	0.01%
2020/11/17	0	0.00	5	23.05	23.20	-5	7,898	-0.06%
2020/11/16	5	24.35	1	23.55	23.40	4	7,933	0.05%
2020/11/13	0	0.00	2	21.75	23.40	-2	7,893	-0.03%
2020/11/12	2	21.28	0	0.00	21.30	2	7,838	0.03%
2020/11/11	0	0.00	2	22.58	22.45	-2	7,821	-0.03%
2020/11/10	1	22.25	0	0.00	22.35	1	7,820	0.01%
2020/11/05	0	0.00	2	23.40	23.00	-2	7,800	-0.03%
2020/11/04	0	0.00	1	22.90	22.85	-1	7,777	-0.01%
2020/11/03	0	0.00	2	22.80	22.65	-2	7,798	-0.03%
2020/11/02	3	22.43	0	0.00	22.15	3	7,801	0.04%
2020/10/30	6	23.51	0	0.00	23.15	6	7,784	0.08%
2020/10/29	2	23.25	0	0.00	23.25	2	7,829	0.03%
2020/10/28	0	0.00	2	23.55	23.35	-2	7,826	-0.03%
2020/10/27	2	23.30	0	0.00	23.30	2	7,836	0.03%
2020/10/26	1	23.35	0	0.00	23.35	1	7,840	0.01%
2020/10/23	1	24.10	0	0.00	24.10	1	7,808	0.01%
2020/10/22	0	0.00	2	24.00	23.85	-2	7,810	-0.03%
2020/10/21	2	24.90	0	0.00	24.30	2	7,844	0.03%
2020/10/20	0	0.00	1	24.00	24.80	-1	7,941	-0.01%
2020/10/19	1	23.80	2	24.25	23.80	-1	7,928	-0.01%
2020/10/16	0	0.00	10	24.60	23.75	-10	7,893	-0.13%
2020/10/15	22	25.10	22	25.48	25.00	0	7,801	0.00%
2020/10/14	5	26.20	0	0.00	26.10	5	7,702	0.06%
2020/10/12	6	25.87	8	27.10	26.75	-2	7,573	-0.03%
2020/10/08	1	26.35	1	26.55	26.00	0	7,729	0.00%
2020/10/07	1	26.75	0	0.00	26.65	1	7,673	0.01%
2020/10/06	11	27.35	3	27.05	27.30	8	7,474	0.11%
2020/10/05	11	25.47	10	24.92	25.70	1	7,325	0.01%
2020/09/29	0	0.00	1	25.15	25.25	-1	7,206	-0.01%
2020/09/28	0	0.00	2	25.90	25.90	-2	7,146	-0.03%
2020/09/25	20	28.55	20	28.30	25.65	0	7,027	0.00%
2020/09/24	1	29.05	3	28.75	28.50	-2	6,655	-0.03%
2020/09/23	5	28.26	5	29.30	29.50	0	6,447	0.00%
2020/09/22	13	27.20	16	27.24	27.05	-3	6,158	-0.05%
2020/09/21	3	27.97	3	27.73	27.90	0	5,989	0.00%
2020/09/18	20	26.08	21	25.89	26.45	-1	5,483	-0.02%
2020/09/17	12	25.08	12	24.58	24.70	0	5,132	0.00%
2020/09/16	6	25.03	6	24.40	24.85	0	5,010	0.00%
2020/09/15	6	23.21	4	23.51	24.35	2	4,661	0.04%
2020/09/14	36	22.86	60	23.00	22.75	-24	4,420	-0.54%
2020/09/11	41	24.65	25	24.35	24.10	16	4,155	0.39%
2020/09/10	19	23.56	10	23.31	23.80	9	3,642	0.25%
2020/09/09	0	0.00	6	22.77	22.85	-6	3,196	-0.19%
2020/09/07	0	0.00	2	20.60	20.85	-2	2,920	-0.07%
2020/09/03	2	20.40	10	20.18	20.05	-8	2,670	-0.30%
2020/09/02	1	20.30	12	20.49	20.60	-11	2,603	-0.42%
2020/08/31	0	0.00	11	19.78	19.95	-11	2,586	-0.43%
2020/08/27	10	19.25	0	0.00	19.25	10	2,650	0.38%
2020/08/03	2	18.50	0	0.00	18.45	2	3,029	0.07%
2020/07/31	4	19.00	0	0.00	18.75	4	3,021	0.13%
2020/07/24	10	18.84	0	0.00	19.40	10	2,970	0.34%
2020/07/23	1	18.75	4	18.95	18.75	-3	2,840	-0.11%
2020/07/22	1	18.35	0	0.00	18.35	1	2,801	0.04%
2020/07/20	1	18.20	0	0.00	18.20	1	2,781	0.04%
2020/07/15	2	19.95	5	19.30	18.85	-3	2,685	-0.11%
2020/07/10	5	19.50	0	0.00	18.90	5	2,347	0.21%
2020/06/17	2	19.15	0	0.00	18.85	2	2,064	0.10%
2020/06/16	2	19.35	0	0.00	19.35	2	2,043	0.10%
2020/06/11	0	0.00	10	18.90	18.40	-10	2,120	-0.47%
2020/06/05	4	20.25	0	0.00	20.15	4	2,167	0.18%
2020/06/04	11	20.42	18	20.18	20.25	-7	2,129	-0.33%
2020/06/03	0	0.00	2	19.95	20.20	-2	2,039	-0.10%
2020/06/02	17	19.17	0	0.00	19.15	17	1,960	0.87%
2020/05/20	2	18.80	0	0.00	18.75	2	1,796	0.11%
2020/05/19	1	19.00	0	0.00	19.00	1	1,736	0.06%
2020/05/13	0	0.00	6	20.85	20.55	-6	1,472	-0.41%
2020/04/23	0	16.10	0	0.00	16.10	0	1,614	0.00%
2020/03/20	0	0.00	2	11.00	10.25	-2	1,661	-0.12%
2020/03/04	0	0.00	10	18.95	19.35	-10	1,241	-0.81%
2020/02/26	0	0.00	16	19.30	19.40	-16	1,184	-1.35%
2020/02/18	2	19.75	2	20.15	19.85	0	1,109	0.00%
2020/02/17	2	20.00	0	0.00	19.85	2	1,084	0.18%
2020/02/14	0	0.00	2	20.70	20.35	-2	1,049	-0.19%
2020/02/11	2	20.25	0	0.00	20.45	2	1,006	0.20%
2020/02/07	22	21.48	1	21.25	21.00	21	992	2.12%
2020/02/06	6	21.05	2	20.95	20.80	4	912	0.44%
2020/02/05	1	20.35	0	0.00	20.05	1	833	0.12%
2020/02/04	10	20.35	0	0.00	20.45	10	774	1.29%
2019/11/14	0	0.00	1	18.45	18.55	-1	660	-0.15%
2019/11/07	1	20.25	0	0.00	19.70	1	676	0.15%
2019/10/21	2	19.75	0	0.00	19.80	2	916	0.22%
2019/09/20	0	0.00	16	18.70	18.40	-16	1,072	-1.49%
2019/09/18	1	19.00	0	0.00	19.00	1	1,067	0.09%
2019/09/17	0	0.00	7	19.15	19.15	-7	1,061	-0.66%
2019/08/21	10	20.40	0	0.00	20.40	10	1,127	0.89%
2019/08/20	0	0.00	1	20.55	20.50	-1	1,124	-0.09%
2019/08/13	1	20.25	0	0.00	19.90	1	1,142	0.09%
2019/08/06	1	19.50	1	20.15	19.90	0	1,162	0.00%
2019/08/02	4	20.86	3	21.05	21.00	1	1,215	0.08%
2019/08/01	2	21.53	1	21.45	21.45	1	1,218	0.08%
2019/07/31	1	22.00	1	22.20	21.80	0	1,214	0.00%
2019/07/30	0	0.00	1	23.50	23.10	-1	1,149	-0.09%
2019/07/29	19	23.17	0	0.00	23.20	19	1,136	1.67%
2019/07/26	2	22.95	0	0.00	22.95	2	1,137	0.18%
2019/07/22	30	22.07	0	0.00	22.10	30	1,077	2.78%
2019/07/18	0	0.00	10	21.45	21.15	-10	1,026	-0.97%
2019/07/12	2	19.18	2	19.25	19.30	0	1,006	0.00%
2019/06/19	1	19.85	12	20.02	20.40	-11	1,470	-0.75%
2019/06/18	1	19.80	0	0.00	19.80	1	1,541	0.06%
2019/06/03	3	20.30	3	20.60	20.30	0	1,920	0.00%
2019/05/28	0	0.00	4	19.15	19.70	-4	1,856	-0.22%
2019/05/13	0	0.00	15	19.30	19.05	-15	1,741	-0.86%
2019/05/06	0	0.00	4	23.50	22.95	-4	1,618	-0.25%
2019/04/22	1	23.35	0	0.00	23.30	1	1,457	0.07%
2019/04/17	0	0.00	3	21.50	22.30	-3	1,379	-0.22%
2019/04/16	2	21.43	2	21.60	21.55	0	1,363	0.00%
2019/04/09	1	22.30	10	22.03	21.80	-9	1,195	-0.75%
2019/04/08	2	21.45	0	0.00	21.90	2	1,136	0.18%
2019/04/03	3	20.35	0	0.00	20.30	3	1,098	0.27%
2019/03/27	0	0.00	1	18.90	18.95	-1	1,032	-0.10%
2019/03/26	1	18.60	3	18.45	18.65	-2	1,059	-0.19%
2019/03/22	3	18.20	1	18.25	18.40	2	1,117	0.18%
2019/03/20	0	0.00	1	17.50	17.40	-1	997	-0.10%
2019/03/19	0	0.00	5	17.20	17.20	-5	973	-0.51%
2019/03/18	3	16.88	3	16.98	16.80	0	975	0.00%
2019/03/15	3	16.47	1	16.45	16.50	2	967	0.21%
2019/03/14	7	17.24	4	17.08	16.75	3	969	0.31%
2019/03/13	1	18.15	4	17.45	17.90	-3	999	-0.30%
2019/03/12	7	16.43	6	16.20	17.30	1	931	0.11%
2019/03/11	6	15.73	2	15.75	15.75	4	835	0.48%
2019/03/08	0	0.00	1	15.50	15.75	-1	825	-0.12%
2019/02/20	1	15.05	1	15.20	14.70	0	756	0.00%
2019/02/18	1	14.90	1	15.10	14.75	0	751	0.00%
2019/02/14	1	15.05	1	15.15	15.00	0	749	0.00%
2019/02/13	3	14.30	3	14.43	14.60	0	749	0.00%
2019/02/12	1	14.40	1	14.60	14.25	0	736	0.00%
2019/01/29	1	13.95	1	14.05	13.95	0	748	0.00%
2019/01/11	1	14.85	1	15.00	14.85	0	722	0.00%
2019/01/10	1	15.10	0	0.00	14.90	1	719	0.14%
2019/01/09	2	15.28	2	15.40	15.30	0	712	0.00%
2019/01/07	0	0.00	1	16.05	15.75	-1	699	-0.14%
2018/12/28	0	0.00	12	14.55	14.90	-12	682	-1.76%
2018/12/20	1	15.80	0	0.00	15.10	1	678	0.15%
2018/12/18	12	16.40	0	0.00	16.65	12	605	1.98%
2018/12/12	1	14.35	1	14.50	14.55	0	497	0.00%
2018/11/26	1	12.75	2	12.93	12.85	-1	383	-0.26%
2018/11/20	1	12.55	1	12.65	12.65	0	488	0.00%
2018/11/16	1	12.90	1	13.05	12.85	0	527	0.00%
2018/11/15	2	12.78	3	12.90	12.85	-1	641	-0.16%
2018/11/14	2	12.85	0	0.00	12.80	2	727	0.27%
2018/10/30	0	0.00	5	11.90	11.60	-5	844	-0.59%
2018/10/01	4	13.28	4	13.48	13.50	0	802	0.00%
2018/09/21	0	0.00	1	12.80	13.40	-1	842	-0.12%
2018/09/19	1	12.55	1	12.65	12.35	0	836	0.00%
2018/09/18	1	12.70	1	12.50	12.40	0	838	0.00%
2018/09/07	0	0.00	2	13.95	13.40	-2	825	-0.24%
2018/09/06	2	14.30	0	0.00	14.00	2	816	0.25%
2018/09/05	1	14.35	0	0.00	14.10	1	810	0.12%
2018/09/04	0	0.00	1	14.10	14.55	-1	806	-0.12%
2018/09/03	1	14.00	0	0.00	13.80	1	792	0.13%
2018/08/29	1	14.30	1	14.40	14.25	0	796	0.00%
2018/08/23	25	14.42	0	0.00	14.55	25	697	3.58%
2018/08/22	1	15.10	26	14.75	14.90	-25	679	-3.68%
2018/08/21	11	14.38	11	14.69	15.15	0	565	0.00%
2018/08/15	0	0.00	1	12.80	12.35	-1	521	-0.19%
2018/08/14	8	13.05	2	13.08	13.05	6	524	1.14%
2018/07/23	0	0.00	1	11.65	11.65	-1	463	-0.22%
2018/07/19	5	11.94	0	0.00	11.90	5	486	1.03%
2018/07/09	0	0.00	5	11.15	11.05	-5	576	-0.87%
2018/06/27	0	0.00	2	13.90	14.05	-2	523	-0.38%
2018/06/26	0	0.00	1	13.70	13.85	-1	527	-0.19%
2018/06/20	1	13.60	1	13.65	13.75	0	539	0.00%
2018/06/19	0	0.00	1	13.90	13.60	-1	545	-0.18%
2018/06/12	2	14.25	0	0.00	14.30	2	589	0.34%
2018/06/11	2	14.73	0	0.00	14.20	2	598	0.33%
2018/06/08	2	15.65	1	15.95	15.65	1	618	0.16%
2018/04/30	5	17.35	0	0.00	17.45	5	698	0.72%
2018/04/02	5	20.00	0	0.00	19.75	5	904	0.55%
2018/03/09	0	0.00	1	20.50	19.60	-1	954	-0.10%
2018/02/06	0	0.00	2	23.80	24.00	-2	1,584	-0.13%
2018/01/16	1	27.10	0	0.00	26.30	1	1,634	0.06%
2018/01/15	0	0.00	10	27.75	27.10	-10	1,634	-0.61%
2018/01/12	14	27.09	0	0.00	26.95	14	1,606	0.87%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

兆豐-三民 券商分點個股進出 兆豐-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析