台星科 (3265)-兆豐-三民券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
135.5
漲跌
▲5.0
漲幅
+3.83%
成交量
3,618張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	131.00	0	0.00	130.50	1	2,361	0.04%
2024/05/27	1	131.50	1	130.50	131.00	0	2,390	0.00%
2024/05/23	0	0.00	1	128.50	128.00	-1	2,510	-0.04%
2024/05/17	2	131.25	1	135.00	130.00	1	2,906	0.03%
2024/05/16	1	130.00	3	131.67	132.00	-2	2,918	-0.07%
2024/05/15	2	130.75	2	130.00	128.00	0	2,952	0.00%
2024/05/14	2	127.50	1	128.00	131.00	1	2,966	0.03%
2024/05/13	1	125.50	0	0.00	127.50	1	2,994	0.03%
2024/05/10	4	127.88	1	126.00	126.00	3	3,024	0.10%
2024/05/09	0	0.00	4	130.13	128.00	-4	3,043	-0.13%
2024/05/06	1	133.50	5	134.00	132.00	-4	3,156	-0.13%
2024/05/03	0	0.00	10	133.20	133.50	-10	3,414	-0.29%
2024/05/02	2	130.75	2	132.00	132.50	0	3,430	0.00%
2024/04/30	16	131.97	11	131.82	131.50	5	3,531	0.14%
2024/04/29	10	129.65	0	0.00	128.50	10	3,824	0.26%
2024/04/24	1	118.50	0.1	119.00	120.00	0.9	4,080	0.02%
2024/04/23	1	117.50	0	0.00	116.00	1	4,164	0.02%
2024/04/22	1.1	120.96	3	117.50	114.00	-1.9	4,254	-0.04%
2024/04/19	1	126.00	5	122.40	121.50	-4	4,250	-0.09%
2024/04/18	0	0.00	0.1	128.50	126.50	-0.1	4,260	0.00%
2024/04/16	2	123.50	0	0.00	124.50	2	4,288	0.05%
2024/04/15	1	124.50	0	0.00	125.50	1	4,313	0.02%
2024/04/12	0	0.00	0	126.67	126.50	0	4,309	0.00%
2024/04/11	0.1	125.51	0	0.00	125.00	0.1	4,303	0.00%
2024/04/10	1	129.00	1	129.50	127.50	0	4,287	0.00%
2024/04/08	1	133.50	10	136.00	134.00	-9	4,236	-0.21%
2024/04/03	3	136.67	6	137.08	136.00	-3	4,204	-0.07%
2024/04/02	2	132.50	11	130.73	133.00	-9	4,115	-0.22%
2024/04/01	2	130.00	1	130.99	131.00	1	4,086	0.02%
2024/03/28	0	0.00	1	127.00	126.50	-1	4,040	-0.02%
2024/03/27	1	125.50	0	0.00	126.00	1	4,029	0.02%
2024/03/26	5	124.70	3	124.67	124.00	2	4,017	0.05%
2024/03/25	1	128.50	1	128.00	129.00	0	3,977	0.00%
2024/03/22	1	127.00	0	0.00	127.00	1	4,064	0.02%
2024/03/21	1	126.50	1	127.50	127.00	0	4,096	0.00%
2024/03/20	2	130.25	1	127.50	127.00	1	4,378	0.02%
2024/03/19	14	129.93	0	0.00	129.00	14	4,530	0.31%
2024/03/18	1	129.00	2	129.00	129.00	-1	4,550	-0.02%
2024/03/15	1	126.50	2	125.25	125.00	-1	4,579	-0.02%
2024/03/14	4	127.88	1	128.00	126.00	3	4,581	0.07%
2024/03/13	2	131.50	0	0.00	129.00	2	4,603	0.04%
2024/03/12	5	133.00	1	133.00	132.00	4	4,594	0.09%
2024/03/11	2	130.25	3	127.00	129.50	-1	4,630	-0.02%
2024/03/08	10	133.65	8	137.19	125.00	2	4,601	0.04%
2024/03/07	2	133.50	20	134.43	133.00	-18	4,443	-0.41%
2024/03/06	2	131.25	1	132.00	132.00	1	4,372	0.02%
2024/03/05	4	129.50	2.5	129.70	131.50	1.5	4,357	0.03%
2024/03/04	0	0.00	1	125.00	125.50	-1	4,310	-0.02%
2024/03/01	2	126.00	0	0.00	124.00	2	4,268	0.05%
2024/02/27	3	124.17	8.5	124.76	123.50	-5.5	4,214	-0.13%
2024/02/26	1	128.50	6	128.83	127.50	-5	4,146	-0.12%
2024/02/23	11	130.32	2.1	132.15	131.50	9	4,117	0.22%
2024/02/22	25.1	128.46	18	127.72	131.50	7.1	3,983	0.18%
2024/02/21	2	121.00	0	0.00	123.50	2	3,789	0.05%
2024/02/19	13	118.77	2	122.50	118.00	11	3,751	0.29%
2024/02/16	2	125.75	7	125.71	124.50	-5	3,705	-0.13%
2024/02/15	1	120.50	1.5	119.67	121.50	-0.5	3,625	-0.01%
2024/02/05	0	0.00	1	119.50	118.50	-1	3,602	-0.03%
2024/02/02	1	124.00	0	0.00	120.50	1	3,572	0.03%
2024/01/31	7	123.07	2	121.75	122.00	5	3,541	0.14%
2024/01/30	1	119.00	0	0.00	121.50	1	3,517	0.03%
2024/01/29	1	117.50	0	0.00	121.00	1	3,481	0.03%
2024/01/26	10.5	122.57	13	123.77	118.00	-2.5	3,428	-0.07%
2024/01/25	1	120.50	1	122.00	120.00	0	3,154	0.00%
2024/01/24	4	119.25	4	120.00	119.50	0	3,119	0.00%
2024/01/23	6	119.33	5.5	117.27	119.50	0.5	3,021	0.02%
2024/01/22	3.5	113.71	8	114.63	116.00	-4.5	2,694	-0.17%
2024/01/19	1	102.50	1	103.00	105.50	0	2,526	0.00%
2024/01/18	3	100.83	1	102.00	102.00	2	2,462	0.08%
2024/01/17	0	0.00	2	102.25	102.00	-2	2,417	-0.08%
2024/01/16	0	0.00	3	99.97	101.00	-3	2,359	-0.13%
2024/01/11	0	0.00	2	94.15	96.20	-2	2,256	-0.09%
2024/01/09	1	93.10	0	0.00	92.80	1	2,289	0.04%
2024/01/08	0	0.00	1	89.50	89.40	-1	2,267	-0.04%
2024/01/05	1	91.00	0	0.00	91.10	1	2,302	0.04%
2024/01/04	1	90.30	1	90.20	90.50	0	2,319	0.00%
2024/01/03	1	91.10	0	0.00	90.80	1	2,340	0.04%
2024/01/02	1	91.60	0	0.00	91.80	1	2,357	0.04%
2023/12/29	1	91.00	0	0.00	91.30	1	2,447	0.04%
2023/12/28	1	93.00	0	0.00	91.90	1	2,471	0.04%
2023/12/21	0	0.00	5	93.00	93.50	-5	2,680	-0.19%
2023/12/19	6	96.28	6	96.20	93.50	0	2,923	0.00%
2023/12/18	7	93.93	1	93.90	93.30	6	2,958	0.20%
2023/12/15	3	95.03	2	94.60	94.50	1	3,514	0.03%
2023/12/14	1	101.00	11	102.42	105.00	-10	3,485	-0.29%
2023/12/13	0	0.00	1	95.40	95.70	-1	3,402	-0.03%
2023/12/12	1	95.10	3	94.97	94.50	-2	3,468	-0.06%
2023/12/11	0	0.00	1	93.90	94.00	-1	3,446	-0.03%
2023/12/08	5	94.40	0	0.00	93.80	5	3,430	0.15%
2023/12/07	1	93.10	0	0.00	91.60	1	3,409	0.03%
2023/12/06	1	94.50	6	94.45	94.50	-5	3,412	-0.15%
2023/12/05	0	0.00	2	92.20	91.70	-2	3,363	-0.06%
2023/12/04	7	92.19	2	92.15	91.00	5	3,358	0.15%
2023/12/01	0	0.00	1	90.10	89.90	-1	3,401	-0.03%
2023/11/30	0	0.00	2	88.65	89.40	-2	3,372	-0.06%
2023/11/24	0	0.00	2.1	85.57	85.40	-2.1	3,298	-0.06%
2023/11/22	1	86.70	2	87.30	87.20	-1	3,320	-0.03%
2023/11/21	0	0.00	3	86.20	85.30	-3	3,317	-0.09%
2023/11/20	1	85.10	0	0.00	85.10	1	3,361	0.03%
2023/11/17	6	85.52	1	86.20	84.90	5	3,375	0.15%
2023/11/16	0	0.00	1	84.60	84.80	-1	3,364	-0.03%
2023/11/15	1	83.20	1	82.70	83.10	0	3,348	0.00%
2023/11/14	1	82.80	0	0.00	82.60	1	3,387	0.03%
2023/11/13	1	81.40	0	0.00	82.50	1	3,408	0.03%
2023/11/10	0	0.00	2	80.55	80.80	-2	3,407	-0.06%
2023/11/09	1	81.00	0	0.00	81.30	1	3,415	0.03%
2023/11/07	2	82.35	4	82.73	82.70	-2	3,420	-0.06%
2023/11/03	1	85.60	0	0.00	85.20	1	3,438	0.03%
2023/11/02	3	84.43	0	0.00	85.00	3	3,463	0.09%
2023/11/01	6	82.60	3	83.00	83.00	3	3,497	0.09%
2023/10/31	0.1	85.00	0	0.00	84.20	0.1	3,505	0.00%
2023/10/30	1	87.60	1	87.20	87.00	0	3,551	0.00%
2023/10/27	2	88.10	0	0.00	88.00	2	3,653	0.05%
2023/10/26	1	88.70	2	89.25	87.80	-1	3,743	-0.03%
2023/10/25	1	91.30	1	91.40	90.00	0	3,835	0.00%
2023/10/24	1	88.70	0	0.00	89.90	1	3,937	0.03%
2023/10/23	0	0.00	2	88.80	88.80	-2	3,974	-0.05%
2023/10/20	1	86.20	0	87.10	87.60	1	4,038	0.02%
2023/10/19	1	86.60	2	86.75	87.10	-1	4,066	-0.02%
2023/10/18	1	86.90	4	86.73	86.70	-3	4,116	-0.07%
2023/10/17	4	89.88	3	88.20	88.20	1	4,179	0.02%
2023/10/16	1	88.50	1	87.70	87.70	0	4,186	0.00%
2023/10/13	0	0.00	2	90.05	88.40	-2	4,328	-0.05%
2023/10/12	5	88.32	8	87.88	89.00	-3	4,364	-0.07%
2023/10/11	3	86.70	4	88.28	86.10	-1	4,439	-0.02%
2023/10/06	4	88.93	5	88.82	87.80	-1	4,482	-0.02%
2023/10/05	29	90.52	9	91.51	88.60	20	4,550	0.44%
2023/10/04	5	89.64	12	89.29	90.80	-7	4,555	-0.15%
2023/10/03	4	89.85	3	89.77	88.50	1	4,578	0.02%
2023/10/02	3	90.27	3	89.90	90.20	0	4,650	0.00%
2023/09/28	1	88.00	3	88.70	88.40	-2	4,779	-0.04%
2023/09/27	6	89.02	11	89.59	89.50	-5	4,866	-0.10%
2023/09/26	13	91.04	7	91.87	89.80	6	4,914	0.12%
2023/09/25	6	91.17	7	91.93	90.90	-1	4,862	-0.02%
2023/09/22	12	88.89	23	86.76	89.50	-11	4,745	-0.23%
2023/09/21	14	85.96	9	86.69	84.90	5	4,591	0.11%
2023/09/20	18	96.06	10	92.93	89.10	8	4,464	0.18%
2023/09/19	4	97.93	6	98.27	98.60	-2	3,890	-0.05%
2023/09/18	2	88.95	11	90.20	89.70	-9	3,637	-0.25%
2023/09/15	13	87.41	6	86.55	87.30	7	3,555	0.20%
2023/09/14	1	85.30	0	0.00	84.50	1	3,481	0.03%
2023/09/13	0	0.00	1	82.50	82.80	-1	3,489	-0.03%
2023/09/12	2	81.75	2	82.55	83.10	0	3,547	0.00%
2023/09/11	4	84.80	4	81.90	81.90	0	3,613	0.00%
2023/09/08	4	85.38	5	85.44	86.30	-1	3,605	-0.03%
2023/09/07	1	85.50	0	0.00	85.40	1	3,614	0.03%
2023/09/06	2	86.50	0	0.00	86.20	2	3,608	0.06%
2023/09/05	1	82.00	0	0.00	81.90	1	3,544	0.03%
2023/09/04	1	80.80	0	0.00	81.10	1	3,562	0.03%
2023/09/01	1	80.90	16	81.27	81.00	-15	3,588	-0.42%
2023/08/31	0	0.00	1	83.20	83.10	-1	3,610	-0.03%
2023/08/29	1	81.80	3	81.73	81.80	-2	3,741	-0.05%
2023/08/28	4	83.33	2	81.30	81.30	2	3,791	0.05%
2023/08/25	6	84.17	3.1	82.93	84.00	2.9	3,810	0.08%
2023/08/24	2	83.25	8	85.11	83.50	-6	3,862	-0.16%
2023/08/22	6	83.47	0	0.00	82.60	6	4,371	0.14%
2023/08/18	0	0.00	1	83.30	82.30	-1	4,481	-0.02%
2023/08/17	1	84.40	5	84.50	84.40	-4	4,438	-0.09%
2023/08/15	2	81.20	1	80.90	81.00	1	4,423	0.02%
2023/08/14	0	0.00	2	79.10	79.30	-2	4,423	-0.05%
2023/08/11	5	82.60	0	0.00	80.80	5	4,412	0.11%
2023/08/10	1	81.50	12	81.12	80.60	-11	4,402	-0.25%
2023/08/09	1	83.10	3	82.73	82.50	-2	4,378	-0.05%
2023/08/08	3	84.77	2	84.20	84.20	1	4,373	0.02%
2023/08/07	1	87.00	4	86.18	86.70	-3	4,369	-0.07%
2023/08/04	7	84.20	0	0.00	84.10	7	4,334	0.16%
2023/08/02	4	84.98	5	83.70	82.70	-1	4,314	-0.02%
2023/08/01	11	86.29	7	88.70	86.10	4	4,261	0.09%
2023/07/31	14	88.04	16	84.51	84.20	-2	4,205	-0.05%
2023/07/28	14	88.97	12	86.49	90.00	2	4,109	0.05%
2023/07/27	2	85.00	9	86.16	87.70	-7	4,011	-0.17%
2023/07/26	6	81.45	5	82.00	82.00	1	3,890	0.03%
2023/07/25	9	83.92	1	83.60	83.10	8	3,919	0.20%
2023/07/24	5	80.54	3	80.40	80.40	2	3,918	0.05%
2023/07/21	5	81.20	1	81.40	81.20	4	4,002	0.10%
2023/07/20	5	79.98	24	79.78	80.80	-19	3,949	-0.48%
2023/07/19	13	78.78	26	77.85	77.70	-13	3,878	-0.34%
2023/07/18	17	80.57	17	81.49	79.90	0	3,820	0.00%
2023/07/17	0	0.00	6	78.62	78.90	-6	3,671	-0.16%
2023/07/14	14	77.26	1	77.00	77.50	13	3,598	0.36%
2023/07/13	2	74.35	13	73.97	74.30	-11	3,519	-0.31%
2023/07/12	15	73.45	22	73.47	72.90	-7	3,455	-0.20%
2023/07/11	9	76.76	1	75.80	78.90	8	3,368	0.24%
2023/07/10	13	76.34	13	74.26	74.30	0	3,288	0.00%
2023/07/07	4	78.85	4	79.03	76.80	0	3,234	0.00%
2023/07/06	13	77.93	9	78.14	78.40	4	3,102	0.13%
2023/07/05	26	74.33	22	74.42	74.10	4	2,946	0.14%
2023/07/04	15	73.18	6	73.13	72.90	9	2,826	0.32%
2023/07/03	11	70.69	6	70.08	70.60	5	2,738	0.18%
2023/06/29	0	0.00	2	69.20	69.40	-2	2,710	-0.07%
2023/06/27	0	68.00	0	0.00	67.90	0	2,719	0.00%
2023/06/26	1	69.60	1	69.30	69.30	0	2,699	0.00%
2023/06/21	0	0.00	0.3	70.21	70.40	-0.3	2,695	-0.01%
2023/06/20	3	70.50	0	0.00	70.40	3	2,698	0.11%
2023/06/19	1	70.30	0	0.00	69.60	1	2,673	0.04%
2023/06/16	1.2	70.25	0	0.00	69.80	1.2	2,668	0.04%
2023/06/13	1	68.60	2	68.75	68.50	-1	2,527	-0.04%
2023/06/12	0	0.00	2	67.60	67.50	-2	2,509	-0.08%
2023/06/09	3	68.43	1	68.20	68.60	2	2,502	0.08%
2023/06/08	3	68.07	3	67.57	67.30	0	2,512	0.00%
2023/06/07	1	68.10	4	67.95	67.90	-3	2,541	-0.12%
2023/06/06	1	68.50	3	67.93	67.70	-2	2,589	-0.08%
2023/06/05	0.2	67.53	0	0.00	68.30	0.2	2,796	0.01%
2023/06/02	3	68.20	5	68.04	67.60	-2	2,853	-0.07%
2023/06/01	1	67.20	8	67.01	67.00	-7	2,782	-0.25%
2023/05/31	2	66.10	0	0.00	66.70	2	2,773	0.07%
2023/05/30	10	66.00	15	65.00	65.00	-5	2,754	-0.18%
2023/05/29	25	68.98	11	67.22	65.90	14	2,728	0.51%
2023/05/26	6	65.98	1	67.20	67.40	5	2,339	0.21%
2023/05/25	23	61.22	15	61.53	61.30	8	2,178	0.37%
2023/05/23	0	0.00	2	58.30	58.10	-2	2,050	-0.10%
2023/05/22	0	0.00	1	58.20	58.10	-1	2,047	-0.05%
2023/05/19	8	58.25	1	58.20	57.80	7	2,050	0.34%
2023/05/09	0	0.00	1	56.50	55.60	-1	2,016	-0.05%
2023/05/08	11	57.53	12	56.83	56.70	-1	2,008	-0.05%
2023/05/05	4	57.30	1	57.30	57.20	3	2,016	0.15%
2023/05/03	1	57.40	1	56.70	56.20	0	1,992	0.00%
2023/04/28	3	57.30	3	57.97	57.10	0	2,016	0.00%
2023/04/27	4	56.60	0	0.00	56.80	4	1,931	0.21%
2023/04/26	1	54.30	2	55.80	57.70	-1	1,840	-0.05%
2023/04/13	1	56.30	0	0.00	56.10	1	1,774	0.06%
2023/04/11	1	57.20	0	0.00	57.20	1	1,755	0.06%
2023/03/31	1	58.30	0	0.00	58.30	1	1,797	0.06%
2023/03/29	0	0.00	2	57.00	57.10	-2	1,808	-0.11%
2023/03/24	6	58.97	0	0.00	58.80	6	1,817	0.33%
2023/03/23	4	59.30	0	0.00	59.30	4	1,837	0.22%
2023/03/21	0	0.00	1	58.90	58.80	-1	1,819	-0.05%
2023/03/17	1	59.60	1	59.60	59.60	0	1,828	0.00%
2023/03/15	8	60.06	9	58.89	58.80	-1	1,829	-0.05%
2023/03/14	1	59.60	1	59.50	59.50	0	1,820	0.00%
2023/03/13	4	60.05	3	59.80	59.80	1	1,835	0.05%
2023/03/10	1	61.00	0	0.00	60.90	1	1,881	0.05%
2023/03/08	9	60.77	6	62.12	61.50	3	1,828	0.16%
2023/03/07	0	0.00	2	56.40	59.00	-2	1,585	-0.13%
2023/03/03	0	0.00	11	53.39	53.50	-11	1,479	-0.74%
2023/03/02	0	0.00	10	51.70	51.70	-10	1,447	-0.69%
2023/03/01	10	52.40	1	52.60	52.70	9	1,421	0.63%
2023/02/20	1	49.70	0	0.00	49.80	1	1,532	0.07%
2023/02/08	10	50.30	0	0.00	50.10	10	1,577	0.63%
2023/02/03	0	0.00	1	49.50	49.50	-1	1,621	-0.06%
2023/02/02	0	0.00	10	49.95	50.30	-10	1,605	-0.62%
2023/01/30	11	49.06	3	48.77	48.80	8	1,547	0.52%
2023/01/13	3	48.23	4	46.60	46.60	-1	1,488	-0.07%
2023/01/12	1	48.30	2	47.93	48.10	-1	1,466	-0.07%
2023/01/11	2	48.58	3	48.15	48.05	-1	1,457	-0.07%
2023/01/10	2	48.10	1	48.30	48.30	1	1,453	0.07%
2023/01/09	5	47.41	5	47.67	47.75	0	1,424	0.00%
2023/01/06	0	0.00	1	45.60	47.35	-1	1,397	-0.07%
2023/01/05	2	46.18	1	46.35	45.45	1	1,383	0.07%
2022/12/30	1	46.15	1	45.60	45.60	0	1,364	0.00%
2022/12/29	1	45.40	1	45.50	45.50	0	1,368	0.00%
2022/12/23	1	47.10	1	47.00	46.95	0	1,367	0.00%
2022/12/22	3	46.18	0	0.00	47.95	3	1,351	0.22%
2022/12/15	2	48.53	0	0.00	48.90	2	1,332	0.15%
2022/12/14	1	47.20	0	0.00	47.40	1	1,304	0.08%
2022/12/02	0	0.00	5	50.40	49.95	-5	1,236	-0.40%
2022/12/01	0	0.00	14	49.99	50.80	-14	1,156	-1.21%
2022/11/24	0	0.00	1	47.45	48.40	-1	1,203	-0.08%
2022/11/23	1	47.35	1	48.15	47.35	0	1,216	0.00%
2022/11/22	5	47.63	4	47.68	47.45	1	1,226	0.08%
2022/11/21	0	0.00	1	48.10	47.70	-1	1,250	-0.08%
2022/11/18	5	49.80	10	48.70	48.10	-5	1,281	-0.39%
2022/11/16	10	48.85	0	0.00	48.80	10	1,288	0.78%
2022/11/14	0	0.00	1	45.10	45.10	-1	1,229	-0.08%
2022/11/09	5	45.30	0	0.00	45.00	5	1,260	0.40%
2022/11/07	5	45.00	1	44.90	44.70	4	1,299	0.31%
2022/11/04	1	44.35	1	44.55	44.40	0	1,305	0.00%
2022/11/01	4	42.70	4	42.08	42.70	0	1,313	0.00%
2022/10/05	1	41.95	0	0.00	40.80	1	1,736	0.06%
2022/09/27	0	0.00	1	37.60	39.70	-1	1,913	-0.05%
2022/09/13	1	42.45	0	0.00	41.70	1	2,343	0.04%
2022/09/01	1	48.50	0	0.00	48.00	1	2,817	0.04%
2022/08/31	2	49.70	0	0.00	49.70	2	2,912	0.07%
2022/08/30	1	50.00	1	48.80	50.20	0	3,111	0.00%
2022/08/29	1	47.90	1	48.25	47.90	0	3,183	0.00%
2022/08/25	1	50.20	1	49.90	49.55	0	3,409	0.00%
2022/08/24	1	48.55	0	0.00	50.20	1	3,425	0.03%
2022/08/23	0	0.00	1	48.15	49.20	-1	3,479	-0.03%
2022/08/22	1	47.75	0	0.00	47.85	1	3,529	0.03%
2022/08/11	1	44.35	1	44.35	44.20	0	4,348	0.00%
2022/08/04	2	45.68	1	46.20	44.70	1	5,250	0.02%
2022/08/03	0	0.00	1	47.75	47.05	-1	5,293	-0.02%
2022/08/02	3	49.22	3	49.65	48.80	0	5,389	0.00%
2022/08/01	6	47.69	6	48.20	47.50	0	5,402	0.00%
2022/07/29	0	0.00	1	47.35	47.60	-1	5,663	-0.02%
2022/07/22	1	46.55	1	47.35	46.10	0	6,368	0.00%
2022/07/20	3	46.87	3	46.95	46.60	0	6,427	0.00%
2022/07/19	1	45.55	11	45.74	46.40	-10	6,413	-0.16%
2022/07/18	10	45.88	2	46.00	46.05	8	6,404	0.12%
2022/07/15	1	44.85	0	0.00	45.20	1	6,388	0.02%
2022/07/13	0	0.00	2	43.03	42.55	-2	6,355	-0.03%
2022/07/11	1	46.35	0	0.00	45.70	1	6,313	0.02%
2022/07/08	3	47.37	3	47.88	47.30	0	6,280	0.00%
2022/07/07	0	0.00	1	47.10	47.70	-1	6,250	-0.02%
2022/07/06	3	47.47	2	48.48	46.20	1	6,231	0.02%
2022/07/05	2	47.50	4	48.24	48.00	-2	6,193	-0.03%
2022/07/04	3	45.30	2	45.58	45.65	1	6,141	0.02%
2022/07/01	2	46.03	1	47.85	45.00	1	6,141	0.02%
2022/06/30	4	48.23	1	47.95	47.10	3	6,103	0.05%
2022/06/29	0	0.00	1	49.45	49.90	-1	6,060	-0.02%
2022/06/28	1	50.50	1	52.70	50.50	0	6,005	0.00%
2022/06/27	1	52.10	1	52.10	52.30	0	5,965	0.00%
2022/06/24	5	52.20	4	52.73	50.70	1	5,931	0.02%
2022/06/23	6	52.85	5	53.52	52.40	1	5,880	0.02%
2022/06/22	6	54.25	3	55.40	53.90	3	5,819	0.05%
2022/06/21	3	53.47	6	53.58	54.90	-3	5,761	-0.05%
2022/06/20	5	52.90	2	53.40	51.70	3	5,676	0.05%
2022/06/17	2	52.45	3	53.43	54.40	-1	5,617	-0.02%
2022/06/16	3	55.00	4	55.90	53.30	-1	5,554	-0.02%
2022/06/15	2	54.90	6	55.27	55.00	-4	5,455	-0.07%
2022/06/14	13	55.32	9	55.08	55.40	4	5,394	0.07%
2022/06/13	3	55.53	4	55.43	56.20	-1	5,283	-0.02%
2022/06/10	6	55.03	5	56.28	55.20	1	5,155	0.02%
2022/06/09	0	0.00	8	54.44	55.40	-8	5,019	-0.16%
2022/06/08	14	54.00	12	55.05	53.60	2	4,909	0.04%
2022/06/07	1	52.10	4	53.00	52.30	-3	4,699	-0.06%
2022/06/06	4	51.15	4	51.10	51.00	0	4,604	0.00%
2022/06/02	14	53.52	5	53.24	52.30	9	4,555	0.20%
2022/06/01	0	51.40	1	51.30	52.40	-1	4,328	-0.02%
2022/05/31	4	52.35	0	51.60	52.00	4	4,255	0.09%
2022/05/30	2	51.25	2	51.30	50.40	0	4,136	0.00%
2022/05/27	22	51.60	24	51.57	50.60	-2	4,034	-0.05%
2022/05/26	5	49.37	6	49.63	49.15	-1	3,668	-0.03%
2022/05/25	8	49.28	2	48.85	49.90	6	3,593	0.17%
2022/05/23	10	48.10	11	47.83	47.70	-1	3,390	-0.03%
2022/05/20	2	48.75	4	49.19	48.85	-2	3,293	-0.06%
2022/05/19	7	48.48	6	48.44	49.80	1	3,193	0.03%
2022/05/18	14	51.28	15	51.59	51.10	-1	3,022	-0.03%
2022/05/17	9	50.49	26	50.36	52.00	-17	2,805	-0.61%
2022/05/16	6	47.47	12	47.88	47.30	-6	2,533	-0.24%
2022/05/13	7	46.34	5	46.03	46.50	2	2,376	0.08%
2022/05/12	11	47.04	12	47.51	46.45	-1	2,246	-0.04%
2022/05/11	6	46.14	8	46.56	47.00	-2	1,980	-0.10%
2022/05/10	10	46.49	6	46.95	47.00	4	1,874	0.21%
2022/05/09	7	47.09	5	47.31	44.50	2	1,717	0.12%
2022/05/06	23	46.92	22	47.04	49.00	1	1,562	0.06%
2022/05/05	6	44.42	9	47.53	47.95	-3	1,262	-0.24%
2022/05/04	1	43.60	10	42.40	43.60	-9	1,136	-0.79%
2022/05/03	0	0.00	1	44.20	43.60	-1	1,068	-0.09%
2022/04/29	2	42.35	1	44.69	42.10	1	924	0.11%
2022/04/28	12	40.20	11	43.16	43.35	1	694	0.14%
2022/04/15	0	0.00	10	35.61	37.00	-10	364	-2.74%
2022/04/11	0	0.00	1	35.60	35.70	-1	334	-0.30%
2022/03/28	0	0.00	1	33.90	33.95	-1	276	-0.36%
2022/03/25	5	33.80	0	0.00	33.75	5	278	1.80%
2022/03/22	5	33.85	0	0.00	33.75	5	273	1.83%
2022/03/16	1	32.60	1	32.85	33.00	0	265	0.00%
2022/02/21	0	0.00	1	32.00	31.85	-1	271	-0.37%
2022/02/08	0	0.00	2	30.43	30.45	-2	346	-0.58%
2022/02/07	0	0.00	1	30.10	30.10	-1	353	-0.28%
2022/01/25	1	29.25	0	0.00	29.20	1	366	0.27%
2022/01/24	1	29.70	0	0.00	29.70	1	367	0.27%
2022/01/21	1	30.10	0	0.00	29.90	1	366	0.27%
2021/12/30	1	32.10	0	0.00	32.15	1	350	0.29%
2021/12/29	0	0.00	1	32.20	32.10	-1	351	-0.28%
2021/12/24	0	0.00	1	31.50	31.45	-1	357	-0.28%
2021/12/17	1	30.95	0	0.00	31.00	1	361	0.28%
2021/12/10	1	31.75	0	0.00	31.60	1	376	0.27%
2021/12/08	0	0.00	1	32.45	32.45	-1	384	-0.26%
2021/11/24	1	32.30	0	0.00	32.50	1	711	0.14%
2021/11/18	1	32.70	0	0.00	32.65	1	701	0.14%
2021/11/17	0	0.00	46	33.53	33.40	-46	685	-6.71%
2021/11/16	25	33.05	7	32.82	33.45	18	669	2.69%
2021/11/15	10	32.17	0	0.00	32.85	10	656	1.52%
2021/11/11	5	31.89	0	0.00	31.65	5	644	0.78%
2021/11/10	6	32.57	1	31.45	32.20	5	647	0.77%
2021/10/01	0	0.00	5	29.60	29.85	-5	863	-0.58%
2021/09/29	5	31.10	0	0.00	30.90	5	860	0.58%
2021/09/07	5	33.46	0	0.00	33.70	5	791	0.63%
2021/09/02	41	35.00	40	34.67	33.10	1	698	0.14%
2021/09/01	2	34.15	0	0.00	34.30	2	643	0.31%
2021/08/16	0	0.00	1	30.35	30.25	-1	452	-0.22%
2021/08/02	0	0.00	1	30.80	31.05	-1	336	-0.30%
2021/07/26	1	31.35	0	0.00	31.35	1	338	0.30%
2021/07/09	0	0.00	2	29.20	29.20	-2	367	-0.54%
2021/06/24	1	28.05	0	0.00	28.10	1	807	0.12%
2021/06/23	1	28.10	0	0.00	28.10	1	807	0.12%
2021/06/21	0	0.00	1	28.00	27.90	-1	814	-0.12%
2021/06/08	0	0.00	1	27.75	27.90	-1	826	-0.12%
2021/06/03	1	27.65	0	0.00	27.80	1	824	0.12%
2021/06/02	1	28.10	1	28.40	28.00	0	826	0.00%
2021/06/01	0	0.00	4	28.01	28.05	-4	826	-0.48%
2021/05/28	2	27.35	0	0.00	27.50	2	834	0.24%
2021/05/27	0	0.00	1	27.00	27.00	-1	837	-0.12%
2021/05/26	2	26.85	1	27.10	27.10	1	849	0.12%
2021/05/20	0	0.00	2	26.08	25.75	-2	896	-0.22%
2021/05/19	1	26.10	0	0.00	26.10	1	898	0.11%
2021/05/17	1	24.10	1	24.00	24.00	0	896	0.00%
2021/05/14	1	26.70	0	0.00	26.15	1	891	0.11%
2021/05/13	2	26.00	1	26.40	26.45	1	886	0.11%
2021/05/12	0	0.00	1	26.00	26.55	-1	880	-0.11%
2021/05/11	1	27.80	0	0.00	28.05	1	867	0.12%
2021/05/10	1	29.60	0	0.00	29.55	1	863	0.12%
2021/05/04	1	29.00	0	0.00	29.05	1	868	0.12%
2021/04/22	0	0.00	1	33.80	32.90	-1	820	-0.12%
2021/04/20	4	33.80	5	34.09	34.00	-1	797	-0.13%
2021/04/19	1	33.20	0	0.00	33.25	1	788	0.13%
2021/04/16	0	0.00	1	33.60	33.75	-1	776	-0.13%
2021/04/13	1	32.85	0	0.00	32.10	1	753	0.13%
2021/04/12	1	33.85	0	0.00	33.10	1	743	0.13%
2021/04/09	0	0.00	2	35.38	34.10	-2	724	-0.28%
2021/04/08	3	34.72	0	0.00	34.65	3	684	0.44%
2021/04/07	0	0.00	1	34.90	34.95	-1	655	-0.15%
2021/04/06	1	36.55	2	35.67	36.15	-1	614	-0.17%
2021/04/01	1	33.25	2	33.35	33.35	-1	479	-0.21%
2021/03/31	0	0.00	1	30.45	30.35	-1	360	-0.28%
2021/03/24	0	0.00	1	30.00	29.75	-1	360	-0.28%
2021/03/22	0	0.00	1	29.80	29.65	-1	359	-0.28%
2021/03/15	0	0.00	1	29.50	29.50	-1	421	-0.24%
2021/03/08	1	28.30	0	0.00	28.25	1	456	0.22%
2021/03/05	1	28.85	0	0.00	28.70	1	458	0.22%
2021/03/03	1	29.25	0	0.00	29.25	1	462	0.22%
2021/01/26	0	0.00	1	29.40	29.00	-1	504	-0.20%
2021/01/25	2	28.80	4	29.10	29.00	-2	495	-0.40%
2021/01/05	3	28.60	0	0.00	28.55	3	441	0.68%
2020/12/30	1	29.10	0	0.00	29.15	1	422	0.24%
2020/12/24	0	0.00	5	28.80	29.20	-5	408	-1.23%
2020/12/16	1	28.70	0	0.00	29.20	1	381	0.26%
2020/12/15	1	28.60	0	0.00	28.30	1	376	0.27%
2020/11/25	0	0.00	2	27.75	27.10	-2	250	-0.80%
2020/11/11	0	0.00	3	25.00	24.80	-3	140	-2.13%
2020/10/26	0	0.00	1	24.25	24.20	-1	152	-0.66%
2020/09/17	0	0.00	3	23.88	23.90	-3	284	-1.06%
2020/09/04	0	0.00	3	24.13	24.20	-3	318	-0.94%
2020/09/01	1	23.60	0	0.00	23.60	1	321	0.31%
2020/08/28	1	23.30	0	0.00	23.40	1	326	0.31%
2020/08/25	1	23.25	0	0.00	23.25	1	334	0.30%
2020/08/05	0	0.00	4	23.83	24.05	-4	320	-1.25%
2020/08/04	2	23.38	0	0.00	23.60	2	322	0.62%
2020/08/03	1	23.50	0	0.00	23.55	1	325	0.31%
2020/07/30	2	23.63	0	0.00	23.80	2	333	0.60%
2020/07/24	1	25.90	1	26.40	25.65	0	315	0.00%
2020/07/23	0	0.00	1	26.10	26.20	-1	307	-0.32%
2020/07/21	2	25.55	0	0.00	25.40	2	301	0.66%
2020/07/20	1	25.80	0	0.00	26.00	1	292	0.34%
2020/07/17	0	0.00	5	25.80	25.65	-5	286	-1.75%
2020/07/03	5	24.90	0	0.00	25.00	5	268	1.86%
2020/07/02	3	24.65	0	0.00	24.75	3	271	1.11%
2020/05/07	1	24.05	0	0.00	24.25	1	319	0.31%
2020/04/20	0	0.00	1	23.90	23.90	-1	329	-0.30%
2020/04/15	1	23.40	0	0.00	23.60	1	320	0.31%
2020/04/14	0	0.00	1	23.30	23.30	-1	321	-0.31%
2020/04/13	0	0.00	1	23.05	23.10	-1	321	-0.31%
2020/04/08	2	22.80	0	0.00	23.10	2	323	0.62%
2020/04/07	1	22.00	1	22.35	22.30	0	316	0.00%
2020/03/30	0	0.00	1	21.35	21.50	-1	308	-0.32%
2020/03/27	1	21.55	1	21.60	21.65	0	307	0.00%
2020/03/26	1	21.35	0	0.00	21.35	1	303	0.33%
2020/02/12	0	0.00	1	25.60	25.60	-1	447	-0.22%
2020/02/10	1	25.15	0	0.00	25.20	1	500	0.20%
2020/02/06	0	0.00	1	26.00	26.10	-1	690	-0.14%
2020/02/05	1	25.85	0	0.00	25.80	1	694	0.14%
2020/01/20	0	0.00	2	28.10	28.50	-2	677	-0.30%
2020/01/14	0	0.00	1	27.00	27.00	-1	647	-0.15%
2020/01/10	1	26.65	0	0.00	26.70	1	649	0.15%
2020/01/08	1	26.60	0	0.00	26.35	1	652	0.15%
2020/01/06	0	0.00	1	27.00	26.70	-1	643	-0.16%
2020/01/02	1	27.60	0	0.00	27.65	1	635	0.16%
2019/12/26	0	0.00	1	27.85	28.05	-1	637	-0.16%
2019/12/25	1	27.50	0	0.00	27.50	1	635	0.16%
2019/12/13	6	28.63	8	29.14	28.40	-2	615	-0.33%
2019/12/12	0	0.00	2	27.65	28.25	-2	514	-0.39%
2019/12/09	1	27.30	0	0.00	27.10	1	489	0.20%
2019/11/28	0	0.00	1	27.50	27.50	-1	470	-0.21%
2019/11/21	0	0.00	1	27.35	27.30	-1	593	-0.17%
2019/11/19	1	27.15	0	0.00	27.00	1	588	0.17%
2019/11/06	1	29.30	0	0.00	29.10	1	519	0.19%
2019/11/05	4	29.70	0	0.00	29.70	4	442	0.90%
2019/10/17	0	0.00	1	26.75	26.55	-1	557	-0.18%
2019/10/16	0	0.00	1	25.95	25.70	-1	553	-0.18%
2019/10/04	1	26.05	0	0.00	25.80	1	563	0.18%
2019/09/24	0	0.00	1	27.30	27.30	-1	553	-0.18%
2019/09/10	0	0.00	1	26.95	26.95	-1	547	-0.18%
2019/09/06	1	26.75	0	0.00	26.55	1	545	0.18%
2019/09/05	2	27.03	0	0.00	27.05	2	539	0.37%
2019/09/03	0	0.00	1	27.00	27.40	-1	535	-0.19%
2019/08/29	1	28.00	1	27.80	26.85	0	518	0.00%
2019/08/14	0	0.00	13	25.35	25.20	-13	366	-3.55%
2019/08/12	1	25.10	1	25.35	25.10	0	365	0.00%
2019/08/07	2	25.10	0	0.00	25.00	2	362	0.55%
2019/07/26	0	0.00	3	27.17	28.20	-3	318	-0.94%
2019/07/25	3	27.00	0	0.00	27.00	3	283	1.06%
2019/07/24	1	26.00	1	26.95	27.45	0	251	0.00%
2019/07/23	1	24.05	1	24.50	25.00	0	163	0.00%
2019/07/02	0	0.00	1	24.70	24.65	-1	281	-0.36%
2019/06/24	1	24.25	0	0.00	24.25	1	292	0.34%
2019/04/17	2	28.00	0	0.00	27.50	2	398	0.50%
2019/04/11	1	26.15	0	0.00	25.75	1	335	0.30%
2019/04/09	0	0.00	1	25.65	25.70	-1	319	-0.31%
2019/03/11	0	0.00	1	24.60	24.85	-1	306	-0.33%
2019/03/08	1	24.10	0	0.00	24.25	1	320	0.31%
2019/03/07	1	25.60	0	0.00	25.00	1	314	0.32%
2019/03/06	0	0.00	2	26.08	26.00	-2	311	-0.64%
2019/02/15	0	0.00	1	23.65	23.60	-1	199	-0.50%
2019/02/14	0	0.00	1	23.20	23.55	-1	198	-0.50%
2019/02/12	1	22.90	0	0.00	22.90	1	195	0.51%
2019/02/11	0	0.00	1	23.15	23.15	-1	198	-0.50%
2018/12/20	1	22.90	0	0.00	22.55	1	331	0.30%
2018/12/05	1	24.85	0	0.00	24.80	1	391	0.26%
2018/11/28	0	0.00	1	24.25	24.30	-1	490	-0.20%
2018/11/12	0	0.00	1	23.30	23.30	-1	590	-0.17%
2018/11/08	0	0.00	1	23.20	23.00	-1	598	-0.17%
2018/11/07	0	0.00	5	22.43	22.70	-5	596	-0.84%
2018/11/06	4	21.70	0	0.00	21.45	4	609	0.66%
2018/11/02	2	22.85	1	23.45	22.95	1	683	0.15%
2018/11/01	1	22.70	0	0.00	22.80	1	688	0.15%
2018/10/09	0	0.00	5	24.60	24.60	-5	707	-0.71%
2018/09/28	1	29.90	1	29.70	29.70	0	670	0.00%
2018/09/26	1	30.50	1	30.40	30.40	0	679	0.00%
2018/09/25	15	30.54	0	0.00	30.50	15	680	2.20%
2018/09/13	3	30.02	1	30.30	30.20	2	668	0.30%
2018/09/12	1	30.10	0	0.00	30.05	1	665	0.15%
2018/09/07	2	32.80	1	31.90	31.90	1	660	0.15%
2018/09/06	1	33.65	1	33.75	33.50	0	642	0.00%
2018/09/04	1	34.75	0	0.00	35.25	1	612	0.16%
2018/09/03	1	33.15	2	33.88	32.90	-1	593	-0.17%
2018/08/29	0	0.00	1	32.70	33.05	-1	610	-0.16%
2018/08/28	0	0.00	1	32.65	32.10	-1	668	-0.15%
2018/08/09	0	0.00	3	31.35	31.60	-3	649	-0.46%
2018/08/08	0	0.00	1	29.00	29.35	-1	608	-0.16%
2018/07/30	1	28.95	0	0.00	28.60	1	652	0.15%
2018/07/24	0	0.00	2	28.65	29.00	-2	672	-0.30%
2018/07/13	2	30.50	0	0.00	30.80	2	869	0.23%
2018/07/06	1	29.85	0	0.00	29.90	1	1,139	0.09%
2018/07/05	1	31.30	0	0.00	30.05	1	1,150	0.09%
2018/07/02	1	32.80	0	0.00	32.00	1	1,280	0.08%
2018/06/13	1	35.70	0	0.00	35.80	1	1,617	0.06%
2018/06/12	1	36.35	0	0.00	36.25	1	1,693	0.06%
2018/06/11	0	0.00	1	37.20	37.20	-1	1,819	-0.05%
2018/06/08	1	36.50	0	0.00	35.85	1	1,842	0.05%
2018/06/07	1	37.00	0	0.00	36.80	1	2,040	0.05%
2018/06/06	3	37.17	1	37.45	37.35	2	2,090	0.10%
2018/06/05	3	38.38	8	37.90	38.40	-5	2,057	-0.24%
2018/06/04	0	0.00	1	35.25	35.05	-1	1,988	-0.05%
2018/06/01	1	33.85	1	34.75	34.70	0	1,998	0.00%
2018/05/29	1	34.25	2	34.95	34.35	-1	1,991	-0.05%
2018/05/28	2	34.15	0	0.00	34.15	2	1,990	0.10%
2018/05/25	1	34.85	0	0.00	34.80	1	1,986	0.05%
2018/05/24	0	0.00	6	34.97	35.90	-6	1,977	-0.30%
2018/05/23	1	33.50	0	0.00	32.90	1	1,965	0.05%
2018/05/22	1	33.70	0	0.00	33.90	1	1,964	0.05%
2018/05/21	2	34.35	0	0.00	34.05	2	1,969	0.10%
2018/05/17	0	0.00	1	34.25	34.25	-1	1,974	-0.05%
2018/05/14	1	35.25	0	0.00	34.95	1	1,974	0.05%
2018/05/10	0	0.00	1	36.20	35.85	-1	1,968	-0.05%
2018/05/09	2	35.63	0	0.00	35.50	2	1,976	0.10%
2018/05/08	4	37.03	1	37.40	36.05	3	1,963	0.15%
2018/05/07	4	37.20	0	0.00	37.00	4	1,955	0.20%
2018/05/03	1	37.20	0	0.00	37.20	1	1,940	0.05%
2018/04/30	0	0.00	3	38.22	38.30	-3	1,945	-0.15%
2018/04/27	3	36.67	2	37.08	36.80	1	1,939	0.05%
2018/04/26	3	37.75	2	37.35	36.30	1	1,942	0.05%
2018/04/25	2	38.90	1	39.45	39.00	1	1,935	0.05%
2018/04/24	1	39.40	0	0.00	39.10	1	1,925	0.05%
2018/04/19	0	0.00	7	43.54	43.55	-7	1,819	-0.38%
2018/04/18	6	43.95	1	42.50	44.10	5	1,770	0.28%
2018/04/17	0	0.00	1	40.70	40.70	-1	1,649	-0.06%
2018/04/16	3	40.73	0	0.00	41.40	3	1,633	0.18%
2018/04/13	1	39.90	0	0.00	39.60	1	1,606	0.06%
2018/04/12	10	42.48	12	40.79	40.35	-2	1,598	-0.13%
2018/03/28	2	38.90	0	0.00	38.40	2	1,477	0.14%
2018/03/27	0	0.00	11	39.77	38.60	-11	1,464	-0.75%
2018/03/26	17	38.79	7	39.23	39.30	10	1,439	0.69%
2018/03/22	1	38.40	1	37.65	36.80	0	1,358	0.00%
2018/03/16	0	0.00	1	38.90	37.05	-1	1,174	-0.09%
2018/03/15	5	36.63	4	37.63	38.20	1	1,093	0.09%
2018/03/13	5	34.72	16	35.43	34.20	-11	920	-1.19%
2018/03/09	0	0.00	1	30.00	30.00	-1	676	-0.15%
2018/03/08	0	0.00	4	29.34	29.25	-4	721	-0.55%
2018/03/07	3	29.50	0	0.00	28.90	3	757	0.40%
2018/02/26	0	0.00	7	30.75	30.70	-7	841	-0.83%
2018/02/23	1	30.30	0	0.00	30.50	1	837	0.12%
2018/02/22	0	0.00	10	30.05	30.10	-10	839	-1.19%
2018/02/09	0	0.00	1	27.85	27.90	-1	835	-0.12%
2018/02/07	1	27.75	0	0.00	27.70	1	839	0.12%
2018/01/31	0	0.00	1	29.20	29.70	-1	879	-0.11%
2018/01/25	1	29.35	1	29.85	29.35	0	895	0.00%
2018/01/24	1	29.00	5	29.20	29.90	-4	921	-0.43%
2018/01/12	0	0.00	1	30.20	30.20	-1	866	-0.12%
2018/01/09	1	30.10	0	0.00	30.10	1	861	0.12%
2018/01/05	20	30.35	10	30.45	30.45	10	846	1.18%
2018/01/04	0	0.00	3	33.50	32.10	-3	812	-0.37%
2018/01/03	0	0.00	12	30.25	30.80	-12	755	-1.59%
2018/01/02	0	0.00	10	29.50	29.90	-10	747	-1.34%