太普高 (3284)-兆豐-三民券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
34.15
漲跌
▲1.20
漲幅
+3.64%
成交量
1,012張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	34.30	33.80	-1	1,342	-0.07%
2024/05/17	0	0.00	1	35.00	34.70	-1	1,341	-0.07%
2024/05/16	1	33.70	8	33.71	33.35	-7	1,343	-0.52%
2024/05/15	1	32.90	0	0.00	32.95	1	1,339	0.07%
2024/05/09	3	32.83	0	0.00	32.35	3	1,310	0.23%
2024/05/06	3	32.10	0	32.90	32.90	3	1,311	0.23%
2024/04/30	6	35.58	0	34.21	34.10	6	1,270	0.47%
2024/04/29	1	34.70	4	36.65	34.40	-3	1,247	-0.24%
2024/04/24	0	0.00	1.2	31.08	33.10	-1.2	1,126	-0.10%
2024/04/23	5	31.39	1	30.75	30.60	4	1,086	0.37%
2024/04/22	0	0.00	10	33.55	33.55	-10	1,015	-0.98%
2024/04/19	1	30.15	1	29.70	30.50	0	962	0.00%
2024/04/15	0.1	27.55	0	0.00	27.55	0.1	915	0.01%
2024/04/12	0.1	27.80	0	0.00	27.80	0.1	915	0.01%
2024/04/11	10	29.40	0.1	28.65	28.65	9.9	912	1.09%
2024/04/09	0	0.00	1	27.95	29.75	-1	877	-0.11%
2024/04/08	1	26.75	2	26.60	27.05	-1	834	-0.12%
2024/03/26	3	24.78	0	0.00	24.65	3	797	0.38%
2024/03/22	3	25.23	0	0.00	25.15	3	787	0.38%
2024/03/14	0	0.00	2.1	24.52	24.15	-2.1	715	-0.29%
2024/03/13	2	26.23	0	0.00	24.90	2	698	0.29%
2024/03/08	0	0.00	1	24.80	24.85	-1	517	-0.19%
2024/02/27	0	0.00	2	21.45	21.65	-2	393	-0.51%
2024/02/15	2	21.13	0	0.00	21.15	2	335	0.60%
2023/11/28	0	0.00	0.1	16.90	16.85	-0.1	130	-0.04%
2023/11/27	0	0.00	0	16.90	16.75	0	129	0.00%
2023/09/27	0	0.00	0.1	16.10	15.90	-0.1	440	-0.02%
2023/09/21	0	0.00	6	16.33	16.05	-6	440	-1.36%
2023/09/13	0	0.00	1	16.55	16.55	-1	428	-0.23%
2023/09/07	0	0.00	7	16.12	16.05	-7	430	-1.62%
2023/09/01	0	0.00	7	16.00	16.00	-7	435	-1.61%
2023/08/18	3	16.15	0	0.00	16.25	3	461	0.65%
2023/08/10	5	16.70	0	0.00	16.85	5	459	1.09%
2023/07/31	0	0.00	6	18.26	18.70	-6	433	-1.38%
2023/07/26	4	19.43	3	20.32	20.70	1	425	0.23%
2023/07/25	0	0.00	1	18.50	18.90	-1	419	-0.24%
2023/07/20	0	0.00	2	19.95	20.00	-2	421	-0.47%
2023/07/19	0.1	19.95	2	19.80	19.70	-1.9	427	-0.44%
2023/07/18	1	20.00	4	20.03	19.95	-3	428	-0.70%
2023/07/17	1	20.40	0	0.00	20.40	1	428	0.23%
2023/07/14	17	20.89	4	20.64	20.55	13	420	3.09%
2023/07/13	2	21.43	0	0.00	21.30	2	407	0.49%
2023/07/12	0	0.00	3	20.68	21.70	-3	380	-0.79%
2023/07/11	2	20.48	0	0.00	20.05	2	333	0.60%
2023/07/10	0	0.00	5	19.35	19.35	-5	276	-1.81%
2023/07/05	0	0.00	16	16.78	16.80	-16	200	-8.00%
2023/07/03	1	15.50	0	0.00	15.45	1	175	0.57%
2023/05/25	0	0.00	1	15.85	15.80	-1	176	-0.57%
2023/05/03	2	15.85	0	0.00	15.85	2	171	1.17%
2023/04/25	0	0.00	2	16.45	15.85	-2	145	-1.38%
2023/04/24	0	0.00	5	16.28	16.65	-5	138	-3.61%
2023/04/20	0	0.00	2	16.10	16.10	-2	126	-1.59%
2023/04/06	2	14.90	0	0.00	14.90	2	154	1.29%
2023/03/09	2	14.70	0	0.00	14.60	2	141	1.42%
2022/12/16	6	14.01	0	0.00	13.95	6	93	6.41%
2022/12/05	2	15.15	0	0.00	15.25	2	163	1.22%
2022/11/30	0	0.00	20	15.50	15.50	-20	167	-11.92%
2022/11/22	3	14.20	0	0.00	13.85	3	285	1.05%
2022/11/03	2	13.25	0	0.00	13.20	2	357	0.56%
2022/10/18	2	13.95	0	0.00	13.60	2	353	0.57%
2022/10/17	0	0.00	1	13.80	13.85	-1	353	-0.28%
2022/10/14	2	13.80	0	0.00	13.90	2	355	0.56%
2022/10/11	4	13.85	0	0.00	13.60	4	352	1.13%
2022/10/06	1	14.85	0	0.00	14.95	1	347	0.29%
2022/10/05	0	0.00	1	15.15	15.10	-1	348	-0.29%
2022/10/03	1	15.10	0	0.00	15.10	1	347	0.29%
2022/09/30	0	0.00	1	15.75	15.05	-1	346	-0.29%
2022/09/28	1	15.50	0	0.00	15.35	1	342	0.29%
2022/09/26	6	15.47	0	0.00	15.50	6	340	1.76%
2022/09/22	3	15.63	0	0.00	15.70	3	330	0.91%
2022/09/21	20	15.92	0	0.00	15.60	20	328	6.08%
2022/09/20	3	16.22	0	0.00	16.10	3	324	0.92%
2022/09/15	0	0.00	5	17.40	17.30	-5	303	-1.65%
2022/09/07	5	15.50	0	0.00	15.75	5	253	1.97%
2022/09/05	0	0.00	5	16.70	16.00	-5	243	-2.06%
2022/09/01	3	17.25	0	0.00	16.90	3	221	1.35%
2022/08/30	2	17.05	30	16.80	17.05	-28	146	-19.09%
2022/08/29	4	15.45	0	0.00	15.50	4	112	3.55%
2022/08/26	4	15.40	0	0.00	15.90	4	102	3.92%
2022/08/25	26	15.85	0	0.00	15.65	26	89	29.16%
2022/02/07	0	14.00	0	0.00	13.00	0	97	0.00%
2021/12/17	0	0.00	1	12.25	12.40	-1	72	-1.37%
2021/12/03	0	0.00	4	12.20	12.25	-4	72	-5.52%
2021/11/23	0	0.00	10	12.29	12.25	-10	73	-13.54%
2021/11/15	10	12.25	0	0.00	12.30	10	78	12.76%
2021/11/09	2	12.85	0	0.00	13.20	2	70	2.82%
2021/11/04	1	13.55	0	0.00	13.50	1	71	1.39%
2021/11/02	2	13.50	0	0.00	13.55	2	69	2.86%
2021/08/12	0	0.00	0	11.65	12.10	0	34	0.00%
2020/12/31	0.1	14.50	0	0.00	14.50	0.1	284	0.04%
2020/12/28	0.2	14.00	0	0.00	13.90	0.2	266	0.07%
2020/03/16	0	13.60	0	0.00	12.55	0	96	0.01%
2020/03/11	0	13.50	0	0.00	12.80	0	88	0.00%
2019/11/05	0	0.00	10	14.40	13.90	-10	106	-9.43%
2019/10/03	10	14.10	0	0.00	13.85	10	89	11.14%
2018/12/25	0	0.00	2	15.00	15.00	-2	97	-2.05%
2018/12/24	2	15.18	0	0.00	15.00	2	97	2.05%
2018/12/20	0	15.10	0	0.00	14.95	0	104	0.00%
2018/11/22	0	0.00	2	15.15	15.10	-2	215	-0.93%
2018/11/21	2	15.10	0	0.00	15.10	2	225	0.89%
2018/11/08	0	0.00	2	15.85	15.50	-2	431	-0.46%
2018/11/02	2	15.75	0	0.00	15.60	2	448	0.45%
2018/09/20	0	0.00	10	17.00	17.00	-10	457	-2.19%
2018/09/13	0	0.00	1	16.80	16.75	-1	462	-0.22%
2018/09/03	10	18.80	0	0.00	17.90	10	456	2.19%
2018/08/27	0	0.00	20	20.00	20.00	-20	407	-4.91%
2018/08/21	22	19.54	2	19.65	19.65	20	347	5.75%
2018/08/16	0	0.00	9	16.35	16.35	-9	238	-3.77%
2018/08/15	10	17.20	0	0.00	18.00	10	235	4.25%
2018/05/28	0	16.60	0	0.00	16.70	0	230	0.00%
2018/05/25	0	0.00	1	16.30	16.55	-1	230	-0.43%
2018/05/24	1	16.30	1	16.35	16.30	0	231	0.00%
2018/05/16	0	0.00	1	15.75	15.80	-1	236	-0.42%
2018/05/14	1	16.00	0	0.00	16.10	1	243	0.41%
2018/05/07	2	15.70	2	15.85	15.70	0	217	0.00%
2018/04/30	0	0.00	1	15.95	15.95	-1	205	-0.49%
2018/04/27	1	15.80	0	0.00	15.75	1	204	0.49%
2018/04/26	0	0.00	1	16.10	15.70	-1	204	-0.49%
2018/04/25	2	16.15	1	16.30	16.30	1	201	0.50%
2018/04/24	1	16.05	1	16.20	16.40	0	193	0.00%
2018/04/13	1	16.80	0	0.00	16.80	1	192	0.52%
2018/01/23	0	0.00	1	18.45	18.40	-1	61	-1.63%
2018/01/10	1	17.70	0	0.00	18.30	1	56	1.77%