台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.43%
  • 成交量
    300
  • 產業
    上櫃 其他類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太普高 (3284)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30135.1500.0034.5011,3820.07%
2024/10/28135.45135.8035.4501,4450.00%
2024/10/25137.60337.7036.80-21,462-0.14%
2024/10/21237.2000.0037.4021,5200.13%
2024/10/18137.5000.0037.5511,5220.07%
2024/10/17137.80338.1238.10-21,537-0.13%
2024/10/16337.53137.3537.7021,5500.13%
2024/10/15137.8000.0037.8011,5700.06%
2024/10/1400.00238.8038.90-21,589-0.13%
2024/10/11238.3800.0038.3021,5970.13%
2024/10/08136.8000.0036.2511,5610.06%
2024/10/010.636.7500.0036.850.61,5400.04%
2024/09/23137.8500.0037.8511,5070.07%
2024/09/20143.0000.0042.0511,4900.07%
2024/09/16143.8000.0043.9011,4530.07%
2024/09/11545.90545.3345.3501,4300.00%
2024/09/10350.27249.8049.8511,4020.07%
2024/09/0500.00255.3053.10-21,420-0.14%
2024/09/04252.45154.0053.4011,4360.07%
2024/09/03155.00157.1055.4001,4600.00%
2024/09/02459.0000.0057.1041,4520.28%
2024/08/305.665.35562.9062.900.61,4370.04%
2024/08/23257.9500.0058.8021,4250.14%
2024/08/2100.00165.8065.80-11,399-0.07%
2024/08/19167.8000.0067.7011,3920.07%
2024/08/16467.6500.0066.7041,3800.29%
2024/08/15562.50664.3868.90-11,258-0.08%
2024/08/1400.00464.9065.50-41,109-0.36%
2024/08/1200.00552.3254.20-51,041-0.48%
2024/08/08144.7000.0044.8511,0310.10%
2024/08/07240.98144.5045.0011,0270.10%
2024/08/06643.6600.0042.6561,0020.60%
2024/08/05150.10248.0047.35-1984-0.10%
2024/08/02354.70156.2052.6029710.21%
2024/07/31252.85254.1553.5009460.00%
2024/07/3000.00449.5049.95-4927-0.43%
2024/07/29447.86451.5548.0009210.00%
2024/07/221046.901045.9545.9509710.00%
2024/07/18446.8800.0045.5041,0350.39%
2024/07/1700.00149.2548.20-11,093-0.09%
2024/07/0900.00139.7539.65-11,082-0.09%
2024/07/04139.5000.0039.8511,1350.09%
2024/07/0200.000.340.7040.10-0.31,185-0.03%
2024/06/1900.00338.7038.15-31,194-0.25%
2024/06/131.339.91141.4038.550.31,2150.02%
2024/06/11139.8500.0040.0011,2000.08%
2024/06/0500.00136.7537.15-11,316-0.08%
2024/06/0400.00135.6036.30-11,380-0.07%
2024/06/03135.3500.0035.5511,3840.07%
2024/05/2000.00134.3033.80-11,342-0.07%
2024/05/1700.00135.0034.70-11,341-0.07%
2024/05/16133.70833.7133.35-71,343-0.52%
2024/05/15132.9000.0032.9511,3390.07%
2024/05/09332.8300.0032.3531,3100.23%
2024/05/06332.10032.9032.9031,3110.23%
2024/04/30635.58034.2134.1061,2700.47%
2024/04/29134.70436.6534.40-31,247-0.24%
2024/04/2400.001.231.0833.10-1.21,126-0.10%
2024/04/23531.39130.7530.6041,0860.37%
2024/04/2200.001033.5533.55-101,015-0.98%
2024/04/19130.15129.7030.5009620.00%
2024/04/150.127.5500.0027.550.19150.01%
2024/04/120.127.8000.0027.800.19150.01%
2024/04/111029.400.128.6528.659.99121.09%
2024/04/0900.00127.9529.75-1877-0.11%
2024/04/08126.75226.6027.05-1834-0.12%
2024/03/26324.7800.0024.6537970.38%
2024/03/22325.2300.0025.1537870.38%
2024/03/1400.002.124.5224.15-2.1715-0.29%
2024/03/13226.2300.0024.9026980.29%
2024/03/0800.00124.8024.85-1517-0.19%
2024/02/2700.00221.4521.65-2393-0.51%
2024/02/15221.1300.0021.1523350.60%
2023/11/2800.000.116.9016.85-0.1130-0.04%
2023/11/2700.00016.9016.7501290.00%
2023/09/2700.000.116.1015.90-0.1440-0.02%
2023/09/2100.00616.3316.05-6440-1.36%
2023/09/1300.00116.5516.55-1428-0.23%
2023/09/0700.00716.1216.05-7430-1.62%
2023/09/0100.00716.0016.00-7435-1.61%
2023/08/18316.1500.0016.2534610.65%
2023/08/10516.7000.0016.8554591.09%
2023/07/3100.00618.2618.70-6433-1.38%
2023/07/26419.43320.3220.7014250.23%
2023/07/2500.00118.5018.90-1419-0.24%
2023/07/2000.00219.9520.00-2421-0.47%
2023/07/190.119.95219.8019.70-1.9427-0.44%
2023/07/18120.00420.0319.95-3428-0.70%
2023/07/17120.4000.0020.4014280.23%
2023/07/141720.89420.6420.55134203.09%
2023/07/13221.4300.0021.3024070.49%
2023/07/1200.00320.6821.70-3380-0.79%
2023/07/11220.4800.0020.0523330.60%
2023/07/1000.00519.3519.35-5276-1.81%
2023/07/0500.001616.7816.80-16200-8.00%
2023/07/03115.5000.0015.4511750.57%
2023/05/2500.00115.8515.80-1176-0.57%
2023/05/03215.8500.0015.8521711.17%
2023/04/2500.00216.4515.85-2145-1.38%
2023/04/2400.00516.2816.65-5138-3.61%
2023/04/2000.00216.1016.10-2126-1.59%
2023/04/06214.9000.0014.9021541.29%
2023/03/09214.7000.0014.6021411.42%
2022/12/16614.0100.0013.956936.41%
2022/12/05215.1500.0015.2521631.22%
2022/11/3000.002015.5015.50-20167-11.92%
2022/11/22314.2000.0013.8532851.05%
2022/11/03213.2500.0013.2023570.56%
2022/10/18213.9500.0013.6023530.57%
2022/10/1700.00113.8013.85-1353-0.28%
2022/10/14213.8000.0013.9023550.56%
2022/10/11413.8500.0013.6043521.13%
2022/10/06114.8500.0014.9513470.29%
2022/10/0500.00115.1515.10-1348-0.29%
2022/10/03115.1000.0015.1013470.29%
2022/09/3000.00115.7515.05-1346-0.29%
2022/09/28115.5000.0015.3513420.29%
2022/09/26615.4700.0015.5063401.76%
2022/09/22315.6300.0015.7033300.91%
2022/09/212015.9200.0015.60203286.08%
2022/09/20316.2200.0016.1033240.92%
2022/09/1500.00517.4017.30-5303-1.65%
2022/09/07515.5000.0015.7552531.97%
2022/09/0500.00516.7016.00-5243-2.06%
2022/09/01317.2500.0016.9032211.35%
2022/08/30217.053016.8017.05-28146-19.09%
2022/08/29415.4500.0015.5041123.55%
2022/08/26415.4000.0015.9041023.92%
2022/08/252615.8500.0015.65268929.16%
2022/02/07014.0000.0013.000970.00%
2021/12/1700.00112.2512.40-172-1.37%
2021/12/0300.00412.2012.25-472-5.52%
2021/11/2300.001012.2912.25-1073-13.54%
2021/11/151012.2500.0012.30107812.76%
2021/11/09212.8500.0013.202702.82%
2021/11/04113.5500.0013.501711.39%
2021/11/02213.5000.0013.552692.86%
2021/08/1200.00011.6512.100340.00%
2020/12/310.114.5000.0014.500.12840.04%
2020/12/280.214.0000.0013.900.22660.07%
2020/03/16013.6000.0012.550960.01%
2020/03/11013.5000.0012.800880.00%
2019/11/0500.001014.4013.90-10106-9.43%
2019/10/031014.1000.0013.85108911.14%
2018/12/2500.00215.0015.00-297-2.05%
2018/12/24215.1800.0015.002972.05%
2018/12/20015.1000.0014.9501040.00%
2018/11/2200.00215.1515.10-2215-0.93%
2018/11/21215.1000.0015.1022250.89%
2018/11/0800.00215.8515.50-2431-0.46%
2018/11/02215.7500.0015.6024480.45%
2018/09/2000.001017.0017.00-10457-2.19%
2018/09/1300.00116.8016.75-1462-0.22%
2018/09/031018.8000.0017.90104562.19%
2018/08/2700.002020.0020.00-20407-4.91%
2018/08/212219.54219.6519.65203475.75%
2018/08/1600.00916.3516.35-9238-3.77%
2018/08/151017.2000.0018.00102354.25%
2018/05/28016.6000.0016.7002300.00%
2018/05/2500.00116.3016.55-1230-0.43%
2018/05/24116.30116.3516.3002310.00%
2018/05/1600.00115.7515.80-1236-0.42%
2018/05/14116.0000.0016.1012430.41%
2018/05/07215.70215.8515.7002170.00%
2018/04/3000.00115.9515.95-1205-0.49%
2018/04/27115.8000.0015.7512040.49%
2018/04/2600.00116.1015.70-1204-0.49%
2018/04/25216.15116.3016.3012010.50%
2018/04/24116.05116.2016.4001930.00%
2018/04/13116.8000.0016.8011920.52%
2018/01/2300.00118.4518.40-161-1.63%
2018/01/10117.7000.0018.301561.77%
太普高自結1-7月淨利1.11億元EPS達1.25元 超越去年全年Anue鉅亨-2024/08/19
太普高 相關文章