同泰 (3321)-兆豐-三民券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
16.20
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市電子零組件類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	14	15.94	0	0.00	16.00	14	259	5.39%
2024/11/19	40	15.94	0	0.00	16.00	40	262	15.21%
2024/11/13	10	16.10	0	0.00	16.20	10	270	3.70%
2024/11/11	29	15.98	0	0.00	16.05	29	272	10.65%
2024/11/08	30	16.20	0	0.00	16.30	30	273	10.98%
2024/11/05	0	0.00	5	15.85	16.35	-5	271	-1.84%
2024/11/04	42	14.99	0	0.00	14.90	42	289	14.49%
2024/10/29	3	17.05	0	0.00	16.45	3	301	1.00%
2024/10/07	0	0.00	6	18.93	19.05	-6	554	-1.08%
2024/09/30	4	18.18	0	0.00	18.30	4	641	0.62%
2024/09/26	0	0.00	2	18.90	18.35	-2	737	-0.27%
2024/09/25	0	0.00	1	18.55	18.55	-1	747	-0.13%
2024/09/18	4	18.60	0	0.00	18.45	4	785	0.51%
2024/09/12	0	0.00	2	18.70	18.40	-2	804	-0.25%
2024/09/09	3	18.00	0	0.00	18.70	3	831	0.36%
2024/08/06	90	18.05	0	0.00	18.40	90	1,418	6.35%
2024/08/05	30	19.79	15	19.80	19.85	15	1,398	1.07%
2024/07/31	10	22.00	2	22.83	22.00	8	1,406	0.57%
2024/07/30	2	23.30	0	0.00	23.25	2	1,400	0.14%
2024/07/29	0	0.00	1	25.20	25.35	-1	1,351	-0.07%
2024/07/23	0	0.00	5	24.19	23.55	-5	1,305	-0.38%
2024/07/22	5	23.66	0	0.00	23.10	5	1,296	0.39%
2024/07/19	0	0.00	1	23.60	23.80	-1	1,280	-0.08%
2024/07/18	1	23.90	0	0.00	24.10	1	1,268	0.08%
2024/07/17	0	0.00	10	24.60	24.80	-10	1,263	-0.79%
2024/07/16	0	0.00	5	23.53	23.85	-5	1,245	-0.40%
2024/07/15	8	23.24	0	0.00	22.90	8	1,240	0.65%
2024/07/12	0	0.00	2	23.75	23.80	-2	1,230	-0.16%
2024/07/10	5	23.12	0	0.00	23.20	5	1,222	0.41%
2024/07/08	2	23.53	0	0.00	23.55	2	1,211	0.17%
2024/07/05	17	24.93	0	0.00	24.30	17	1,200	1.42%
2024/07/04	0	0.00	7	24.54	24.85	-7	1,206	-0.58%
2024/07/03	0	0.00	3	24.50	24.80	-3	1,189	-0.25%
2024/07/02	2	21.35	0	0.00	23.45	2	1,133	0.18%
2024/06/19	1	20.05	0	0.00	20.00	1	1,060	0.09%
2024/06/13	0	0.00	2	20.15	20.10	-2	1,045	-0.19%
2024/06/12	2	20.13	0	0.00	20.15	2	1,061	0.19%
2024/06/11	1	20.30	0	0.00	20.55	1	1,057	0.09%
2024/06/07	1	22.10	0	0.00	22.15	1	1,034	0.10%
2024/06/06	1	21.80	0	0.00	21.70	1	1,027	0.10%
2024/06/03	1	21.50	0	0.00	22.05	1	1,045	0.10%
2024/05/31	2	21.93	8	22.54	22.65	-6	1,026	-0.58%
2024/05/30	3	21.95	0	0.00	22.45	3	955	0.31%
2024/05/29	3	20.65	1	20.90	21.50	2	857	0.23%
2024/05/28	1	19.65	1	19.60	19.55	0	807	0.00%
2024/05/27	0	0.00	3	19.65	19.45	-3	804	-0.37%
2024/05/24	1	19.45	0	0.00	19.30	1	781	0.13%
2024/05/23	3	18.95	0	0.00	19.00	3	786	0.38%
2024/05/22	2	19.35	5	19.15	19.20	-3	800	-0.37%
2024/05/15	3	17.37	0	0.00	17.35	3	1,139	0.26%
2024/05/08	3	18.25	0	0.00	17.85	3	1,175	0.26%
2024/05/03	0	0.00	5	18.25	18.80	-5	1,140	-0.44%
2024/04/16	2	17.10	0	0.00	17.45	2	1,296	0.15%
2024/04/11	1	18.90	0	0.00	19.20	1	1,285	0.08%
2024/04/10	2	18.75	0	0.00	19.60	2	1,278	0.16%
2024/03/12	1	19.25	0	0.00	19.40	1	1,241	0.08%
2024/03/11	0	0.00	10	19.03	19.35	-10	1,228	-0.81%
2024/03/08	10	21.00	0	0.00	21.00	10	1,193	0.84%
2024/02/23	0	0.00	8.8	19.29	19.25	-8.8	1,029	-0.85%
2024/02/21	1	19.45	2	18.58	19.60	-1	920	-0.11%
2024/02/20	19	19.42	5.8	19.49	19.50	13.2	827	1.59%
2024/02/19	1	17.00	1	17.10	17.75	0	697	0.00%
2024/02/16	1	16.05	0	0.00	16.15	1	630	0.16%
2024/01/26	0	0.00	1	13.70	13.70	-1	508	-0.20%
2024/01/18	0	0.00	2	14.50	14.70	-2	438	-0.46%
2024/01/17	2	13.90	0	0.00	14.15	2	375	0.53%
2024/01/16	0	13.15	0	0.00	12.90	0	318	0.00%
2024/01/03	0	0.00	1	14.00	13.85	-1	248	-0.40%
2024/01/02	0	0.00	2.7	13.62	13.70	-2.7	221	-1.23%
2023/12/14	0	0.00	1	14.15	14.00	-1	112	-0.89%
2023/12/13	0	0.00	1	14.25	14.10	-1	105	-0.95%
2023/11/02	0	0.00	1	17.05	16.90	-1	82	-1.22%
2023/08/22	0	0.00	0	6.32	6.40	0	176	0.00%
2023/07/21	0	0.00	1	6.98	6.73	-1	168	-0.59%
2023/07/07	15	7.38	0	0.00	7.47	15	169	8.87%
2023/07/06	0	0.00	1	6.49	6.99	-1	153	-0.65%
2023/07/05	0	0.00	1	6.38	6.36	-1	152	-0.65%
2023/07/04	0	0.00	1	6.40	6.40	-1	153	-0.65%
2023/06/14	0	0.00	1	6.85	6.85	-1	166	-0.60%
2023/06/07	0	0.00	8	7.03	6.82	-8	171	-4.67%
2023/05/24	0	0.00	2	6.09	6.10	-2	230	-0.87%
2023/05/23	0	0.00	2	6.18	6.20	-2	255	-0.78%
2023/05/22	0	0.00	5	6.06	6.10	-5	253	-1.97%
2023/05/19	0	0.00	4	6.04	6.00	-4	256	-1.56%
2023/05/18	0	0.00	9	6.05	6.07	-9	258	-3.49%
2023/04/19	8	6.36	0	0.00	6.38	8	264	3.03%
2023/04/18	1	6.46	0	0.00	6.36	1	264	0.38%
2023/03/31	0	0.00	1	6.60	6.66	-1	293	-0.34%
2023/03/30	0	0.00	1	6.52	6.52	-1	292	-0.34%
2023/03/27	0	0.00	1	6.57	6.47	-1	290	-0.34%
2023/02/21	2	8.88	0	0.00	8.46	2	187	1.07%
2023/02/17	1	9.07	0	0.00	9.00	1	162	0.62%
2023/02/10	1	8.87	0	0.00	8.86	1	157	0.64%
2023/02/07	3	8.89	2	8.99	8.93	1	155	0.64%
2023/02/03	4	9.02	0	0.00	9.03	4	156	2.55%
2023/02/02	4	9.02	1	9.09	9.08	3	156	1.92%
2023/01/30	8	8.92	0	0.00	9.00	8	156	5.11%
2023/01/17	2	8.85	2	9.07	8.92	0	153	0.00%
2023/01/13	1	8.82	0	0.00	8.82	1	153	0.65%
2023/01/12	2	8.84	0	0.00	8.82	2	154	1.29%
2023/01/11	1	8.83	0	0.00	8.90	1	155	0.64%
2023/01/10	3	8.95	0	0.00	8.95	3	154	1.94%
2023/01/09	3	8.97	0	0.00	8.97	3	156	1.92%
2023/01/06	3	8.94	0	0.00	8.92	3	156	1.91%
2023/01/05	3	8.94	0	0.00	8.97	3	159	1.88%
2022/12/28	0	0.00	15	9.20	9.05	-15	157	-9.52%
2022/12/27	0	0.00	8	9.66	9.49	-8	151	-5.29%
2022/12/26	0	0.00	2	9.21	9.21	-2	121	-1.65%
2022/12/23	1	8.36	0	0.00	8.38	1	116	0.86%
2022/12/22	5	8.35	0	0.00	8.35	5	118	4.22%
2022/12/21	7	8.32	0	0.00	8.35	7	119	5.84%
2022/12/20	12	8.31	0	0.00	8.27	12	121	9.90%
2022/12/06	0	0.00	12	9.08	9.00	-12	125	-9.57%
2022/08/23	1	10.90	0	0.00	10.95	1	366	0.27%
2022/08/16	2	10.95	0	0.00	10.95	2	347	0.58%
2022/08/03	5	11.90	0	0.00	11.70	5	300	1.66%
2022/05/10	0	0.00	15	10.97	11.05	-15	284	-5.26%
2022/04/08	0	0.00	2	12.50	12.50	-2	358	-0.56%
2022/03/31	0	0.00	2	12.60	12.40	-2	384	-0.52%
2022/03/30	0	0.00	1	12.70	12.50	-1	416	-0.24%
2022/03/28	0	0.00	1	12.70	12.60	-1	427	-0.23%
2022/03/24	0	0.00	1	12.65	12.60	-1	431	-0.23%
2022/03/08	11	12.30	0	0.00	12.15	11	648	1.70%
2022/02/22	0	13.88	0	0.00	13.45	0	658	0.00%
2022/02/21	11	14.19	0	0.00	14.25	11	655	1.68%
2022/02/10	0	0.00	10	12.72	12.75	-10	626	-1.60%
2022/01/14	1	12.65	0	0.00	12.95	1	685	0.15%
2021/12/27	0	0.00	3	14.25	14.30	-3	617	-0.49%
2021/12/10	0	0.00	8	14.30	14.25	-8	553	-1.45%
2021/12/09	8	14.05	0	0.00	14.10	8	544	1.47%
2021/12/03	8	14.83	17	13.80	14.80	-9	437	-2.06%
2021/12/02	17	13.25	0	0.00	13.80	17	375	4.52%
2021/11/17	0	0.00	1	13.50	13.90	-1	342	-0.29%
2021/11/05	0	0.00	20	13.03	13.30	-20	337	-5.93%
2021/11/03	20	12.63	0	0.00	12.60	20	357	5.59%
2021/10/08	0	0.00	6	11.60	11.55	-6	478	-1.25%
2021/10/07	6	11.48	0	0.00	11.45	6	484	1.24%
2021/08/10	0	0.00	39	13.81	13.70	-39	675	-5.78%
2021/08/09	39	14.39	0	0.00	14.15	39	679	5.74%
2021/08/05	0	0.00	40	14.84	14.85	-40	671	-5.96%
2021/08/04	41	14.49	0	0.00	14.30	41	646	6.34%
2021/07/30	0	0.00	45	13.54	13.35	-45	650	-6.92%
2021/07/29	45	13.56	0	0.00	13.70	45	653	6.89%
2021/07/27	0	0.00	45	14.00	13.80	-45	675	-6.66%
2021/07/26	45	14.15	0	0.00	14.20	45	712	6.31%
2021/07/05	0	0.00	5	14.40	14.55	-5	905	-0.55%
2021/06/30	5	14.20	0	0.00	14.20	5	968	0.52%
2021/06/29	0	0.00	42	14.31	14.15	-42	972	-4.32%
2021/06/28	42	14.89	0	0.00	14.75	42	959	4.38%
2021/06/23	0	0.00	20	14.00	14.30	-20	937	-2.13%
2021/06/22	20	14.10	0	0.00	14.10	20	935	2.14%
2021/06/21	0	0.00	10	14.00	14.00	-10	942	-1.06%
2021/06/15	0	0.00	26	13.37	13.55	-26	1,002	-2.59%
2021/06/11	26	13.34	0	0.00	13.30	26	1,009	2.57%
2021/06/07	0	0.00	10	13.00	13.20	-10	1,042	-0.96%
2021/05/25	0	0.00	10	12.65	12.70	-10	1,048	-0.95%
2021/05/10	0	0.00	4	14.30	14.05	-4	1,001	-0.40%
2021/05/06	4	14.01	0	0.00	13.80	4	989	0.40%
2021/05/05	0	0.00	121	13.53	13.65	-121	990	-12.21%	大賣/鉅額交易
2021/05/03	121	15.01	6	14.58	14.50	115	970	11.85%	大買/鉅額交易
2021/04/29	3	15.65	0	0.00	15.50	3	937	0.32%
2021/04/27	3	14.95	0	0.00	14.75	3	855	0.35%
2021/04/23	0	0.00	4	13.85	14.05	-4	816	-0.49%
2021/04/22	4	14.48	5	14.05	14.00	-1	823	-0.12%
2021/04/12	0	0.00	3	15.10	15.20	-3	800	-0.37%
2021/04/08	1	15.35	0	0.00	15.30	1	847	0.12%
2021/04/07	2	15.15	0	0.00	15.35	2	831	0.24%
2021/03/29	2	14.90	2	14.85	14.85	0	868	0.00%
2021/03/23	0	0.00	2	15.05	14.60	-2	874	-0.23%
2021/03/16	1	14.00	0	0.00	13.90	1	792	0.13%
2021/02/25	1	13.45	0	0.00	13.50	1	870	0.11%
2021/02/24	2	13.60	0	0.00	13.40	2	873	0.23%
2021/02/23	2	13.68	0	0.00	13.65	2	873	0.23%
2021/02/22	0	0.00	12	14.02	14.10	-12	884	-1.36%
2021/02/17	16	12.58	0.4	12.60	12.70	15.6	894	1.75%
2021/01/25	4	12.60	0	0.00	12.60	4	914	0.44%
2021/01/21	0	0.00	5	13.48	13.20	-5	920	-0.54%
2021/01/20	2	13.45	0	0.00	13.30	2	940	0.21%
2021/01/19	0	0.00	2	13.28	13.35	-2	943	-0.21%
2021/01/15	0	0.00	1	13.80	13.70	-1	1,003	-0.10%
2021/01/05	5	15.10	0	0.00	15.10	5	1,181	0.42%
2021/01/04	5	15.40	0	0.00	15.30	5	1,167	0.43%
2020/12/31	0	0.00	2	14.45	15.35	-2	1,130	-0.18%
2020/12/09	0	0.00	5	15.60	15.50	-5	1,070	-0.47%
2020/12/08	2	15.60	0	0.00	15.50	2	1,072	0.19%
2020/12/01	8	15.45	0	0.00	16.20	8	1,061	0.75%
2020/11/24	0	0.00	4	15.35	15.40	-4	1,048	-0.38%
2020/11/20	2	15.70	0	0.00	15.60	2	1,053	0.19%
2020/11/19	2	15.35	0	0.00	15.50	2	1,079	0.19%
2020/11/18	2	15.75	0	0.00	15.70	2	1,108	0.18%
2020/11/17	5	16.35	0	0.00	16.35	5	1,111	0.45%
2020/11/16	1	16.00	0	0.00	16.00	1	1,121	0.09%
2020/11/11	2	15.80	0	0.00	15.80	2	1,156	0.17%
2020/11/10	1	15.65	0	0.00	15.55	1	1,160	0.09%
2020/11/03	0	0.00	2	16.40	16.40	-2	1,272	-0.16%
2020/10/23	2	17.90	4	18.15	17.90	-2	1,316	-0.15%
2020/10/22	4	17.68	2	17.83	17.75	2	1,279	0.16%
2020/10/19	2	16.98	0	0.00	17.15	2	1,217	0.16%
2020/10/16	0	0.00	3	16.30	16.20	-3	1,201	-0.25%
2020/09/21	5	17.00	0	0.00	17.00	5	1,718	0.29%
2020/09/17	0	0.00	4	16.50	16.45	-4	1,799	-0.22%
2020/09/16	4	15.00	0	0.00	15.10	4	2,035	0.20%
2020/09/03	10	16.50	1	16.20	16.05	9	2,059	0.44%
2020/08/31	5	16.20	0	0.00	16.20	5	2,068	0.24%
2020/08/20	0	0.00	1	14.50	14.80	-1	1,999	-0.05%
2020/08/19	0	0.00	2	15.08	16.00	-2	1,984	-0.10%
2020/08/17	1	16.40	0	0.00	16.40	1	1,964	0.05%
2020/08/14	10	16.80	5	16.90	17.15	5	1,969	0.25%
2020/08/06	1	20.85	3	20.40	20.90	-2	1,957	-0.10%
2020/08/04	0	0.00	1	17.30	17.30	-1	1,880	-0.05%
2020/07/30	5	15.25	0	0.00	15.25	5	1,850	0.27%
2020/07/22	0	0.00	9	12.46	14.85	-9	1,774	-0.51%
2020/07/21	5	13.50	1	13.50	13.50	4	1,723	0.23%
2020/07/20	10	15.00	0	0.00	15.00	10	1,723	0.58%
2020/07/17	0	0.00	1	16.65	16.65	-1	1,727	-0.06%
2020/07/14	1	22.70	0	0.00	22.70	1	1,728	0.06%
2020/07/13	1	25.20	0	0.00	25.20	1	1,721	0.06%
2020/07/09	11	28.83	0	0.00	28.80	11	1,658	0.66%
2020/07/07	6	22.95	4	22.40	25.20	2	1,564	0.13%
2020/07/02	2	18.85	0	0.00	19.00	2	1,396	0.14%
2020/07/01	4	17.19	0	0.00	17.30	4	1,335	0.30%
2020/06/29	0	0.00	1	15.00	15.10	-1	1,132	-0.09%
2020/06/24	0	0.00	2	13.40	13.75	-2	1,020	-0.20%
2020/06/23	11	14.25	0	0.00	13.70	11	958	1.15%
2020/06/22	0	0.00	2	13.60	13.60	-2	691	-0.29%
2020/04/13	0	0.00	3	8.28	8.02	-3	538	-0.56%
2020/03/24	3	5.85	0	0.00	5.64	3	739	0.41%
2020/02/26	2	12.00	0	0.00	12.05	2	812	0.25%
2020/01/30	0	0.00	5	13.11	13.05	-5	806	-0.62%
2020/01/14	4	14.58	0	0.00	14.30	4	770	0.52%
2020/01/03	0	0.00	3	15.00	14.55	-3	659	-0.46%
2019/12/12	0	0.00	3	15.70	15.75	-3	457	-0.66%
2019/12/05	3	16.50	0	0.00	15.90	3	442	0.68%
2019/07/26	0	0.00	1	12.45	12.60	-1	578	-0.17%
2019/07/22	0	0.00	1	12.70	12.70	-1	613	-0.16%
2019/07/18	1	12.80	0	0.00	12.85	1	628	0.16%
2019/07/16	0	0.00	2	12.85	12.95	-2	636	-0.31%
2019/07/15	2	12.80	15	12.80	13.20	-13	642	-2.02%
2019/06/26	15	12.90	0	0.00	13.65	15	1,034	1.45%
2019/06/12	0	0.00	19	12.92	12.75	-19	1,128	-1.68%
2019/06/11	0	0.00	10	13.40	13.15	-10	1,133	-0.88%
2019/06/05	5	13.90	0	0.00	14.10	5	1,170	0.43%
2019/06/04	5	14.20	0	0.00	14.20	5	1,190	0.42%
2019/05/14	0	0.00	5	14.45	15.20	-5	1,413	-0.35%
2019/04/25	6	15.00	0	0.00	14.95	6	1,306	0.46%
2019/04/19	2	15.40	0	0.00	15.30	2	1,281	0.16%
2019/04/18	1	15.65	0	0.00	15.50	1	1,275	0.08%
2019/04/16	12	16.00	0	0.00	16.10	12	1,237	0.97%
2019/04/15	3	16.20	0	0.00	16.35	3	1,202	0.25%
2019/04/12	0	0.00	6	15.03	15.05	-6	1,159	-0.52%
2019/04/11	5	15.35	1	15.30	14.85	4	1,150	0.35%
2019/04/09	0	0.00	3	14.90	15.45	-3	1,137	-0.26%
2019/04/08	3	15.78	0	0.00	15.70	3	1,100	0.27%
2019/03/22	0	0.00	2	13.95	13.85	-2	898	-0.22%
2019/03/18	2	13.40	0	0.00	13.60	2	829	0.24%
2019/03/11	0	0.00	2	14.40	14.40	-2	796	-0.25%
2019/03/07	1	13.85	0	0.00	13.95	1	740	0.14%
2019/02/27	4	11.80	0	0.00	12.40	4	477	0.84%
2018/12/28	0	0.00	1	10.35	10.50	-1	265	-0.38%
2018/12/05	1	12.15	0	0.00	12.80	1	139	0.72%
2018/10/04	0	0.00	1	15.05	15.05	-1	297	-0.34%
2018/09/03	1	16.10	0	0.00	15.60	1	295	0.34%
2018/08/29	0	0.00	1	16.70	16.65	-1	282	-0.35%
2018/08/24	0	0.00	2	16.50	16.00	-2	276	-0.72%
2018/08/16	3	16.35	0	0.00	16.70	3	279	1.07%
2018/08/13	0	0.00	2	13.90	13.95	-2	245	-0.81%
2018/08/08	2	17.35	0	0.00	16.85	2	216	0.92%
2018/02/21	0	0.00	2	17.35	16.80	-2	691	-0.29%
2018/02/12	0	0.00	1	16.65	16.55	-1	689	-0.14%
2018/02/08	3	15.85	0	0.00	15.85	3	683	0.44%
2018/01/31	2	18.95	5	19.22	18.80	-3	643	-0.47%
2018/01/30	3	19.05	0	0.00	19.00	3	565	0.53%
2018/01/29	0	0.00	2	18.90	19.50	-2	525	-0.38%
2018/01/26	0	0.00	1	17.25	17.75	-1	446	-0.22%