建舜電 (3322)-兆豐-三民券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.50
漲跌
▲0.40
漲幅
+1.73%
成交量
1,668張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	23.80	23.50	-1	2,249	-0.04%
2024/05/30	1	24.10	0	0.00	23.65	1	2,560	0.04%
2024/05/24	0	0.00	1	22.65	22.50	-1	2,723	-0.04%
2024/05/23	1	22.40	0	0.00	22.40	1	2,750	0.04%
2024/05/21	0	0.00	1	22.55	22.50	-1	2,757	-0.04%
2024/05/20	1	22.50	0	0.00	22.50	1	2,769	0.04%
2024/05/14	1	22.40	1	22.25	22.30	0	2,915	0.00%
2024/05/13	9	22.34	0	0.00	22.50	9	2,915	0.31%
2024/05/10	1	21.90	2	22.00	21.95	-1	2,913	-0.03%
2024/05/06	1	22.20	1	22.05	22.20	0	2,903	0.00%
2024/04/30	0	0.00	0	21.75	21.75	0	2,901	0.00%
2024/04/22	0	0.00	1	22.00	21.50	-1	2,881	-0.03%
2024/04/19	1	21.40	0	0.00	21.30	1	2,861	0.03%
2024/03/26	0	0.00	2	24.35	24.40	-2	2,464	-0.08%
2024/03/25	0	26.15	0	0.00	25.45	0	2,405	0.00%
2024/03/22	6	26.90	0	0.00	26.60	6	2,314	0.26%
2024/03/21	12	26.67	0	0.00	27.85	12	2,068	0.58%
2024/03/18	1	25.95	1	26.15	26.15	0	1,640	0.00%
2024/03/14	0	0.00	2	25.80	25.60	-2	1,461	-0.14%
2024/03/13	2	23.50	3	23.72	24.50	-1	1,399	-0.07%
2024/03/11	2	25.15	0	0.00	25.15	2	1,324	0.15%
2024/03/06	0	0.00	1	25.65	25.55	-1	1,262	-0.08%
2024/03/05	2	25.70	0	0.00	25.40	2	1,242	0.16%
2024/03/04	4	26.00	2	26.03	25.50	2	1,214	0.16%
2024/03/01	1	25.45	1	26.05	25.05	0	1,119	0.00%
2024/02/29	0	0.00	4	25.00	24.80	-4	1,039	-0.38%
2024/02/27	1	24.55	0	0.00	24.30	1	1,016	0.10%
2024/02/20	2	24.70	0	0.00	24.50	2	1,133	0.18%
2024/02/19	1	24.35	0	0.00	24.15	1	1,121	0.09%
2024/02/16	0	0.00	4	23.79	23.60	-4	1,087	-0.37%
2024/02/15	0	0.00	1	22.70	23.05	-1	1,066	-0.09%
2024/02/02	0	0.00	2	22.40	22.40	-2	1,156	-0.17%
2024/01/31	0	0.00	3	22.65	22.45	-3	1,313	-0.23%
2023/12/27	0	0.00	1	22.20	22.05	-1	3,584	-0.03%
2023/12/22	2	21.63	0	0.00	21.50	2	4,064	0.05%
2023/12/21	1	22.00	0	0.00	21.95	1	4,108	0.02%
2023/12/12	3	22.95	0	0.00	22.90	3	4,708	0.06%
2023/11/28	1	23.05	0	0.00	23.10	1	5,123	0.02%
2023/11/27	2	23.25	0	0.00	23.00	2	5,114	0.04%
2023/11/23	0	0.00	2	23.95	24.05	-2	5,055	-0.04%
2023/11/22	2	24.10	0	0.00	24.05	2	5,017	0.04%
2023/11/21	1	24.20	0	0.00	24.20	1	4,995	0.02%
2023/11/20	0	0.00	1	25.15	24.85	-1	4,963	-0.02%
2023/11/17	2	25.00	3	25.30	25.00	-1	4,938	-0.02%
2023/11/16	3	24.95	0	0.00	24.95	3	4,861	0.06%
2023/11/15	1	24.05	0	0.00	24.05	1	4,827	0.02%
2023/11/14	1	24.05	2	24.05	24.05	-1	4,812	-0.02%
2023/11/10	2	24.75	5	25.10	25.15	-3	4,724	-0.06%
2023/11/09	0	0.00	4	24.84	24.50	-4	4,692	-0.09%
2023/11/08	2	25.95	1	26.10	25.10	1	4,686	0.02%
2023/11/03	5	26.11	3	26.10	25.10	2	4,522	0.04%
2023/11/02	6	25.70	10	25.20	26.15	-4	4,234	-0.09%
2023/11/01	10	25.75	0	0.00	26.10	10	3,966	0.25%
2023/10/31	1	24.50	9	25.31	24.85	-8	3,729	-0.21%
2023/10/30	1	25.40	2	25.50	25.20	-1	3,627	-0.03%
2023/10/27	8	25.11	0	0.00	24.80	8	3,547	0.23%
2023/10/26	7	24.88	0	0.00	24.40	7	3,484	0.20%
2023/10/25	1	24.50	0	0.00	24.80	1	3,439	0.03%
2023/10/19	0	0.00	2	23.45	23.60	-2	3,451	-0.06%
2023/10/17	2	24.50	0	0.00	24.25	2	3,450	0.06%
2023/10/16	2	24.45	2	24.03	23.95	0	3,439	0.00%
2023/10/13	0	0.00	2	24.20	24.00	-2	3,455	-0.06%
2023/10/12	2	24.00	2	24.60	24.55	0	3,437	0.00%
2023/10/06	0	0.00	2	24.50	24.35	-2	3,357	-0.06%
2023/10/05	2	25.80	4	25.38	25.10	-2	3,365	-0.06%
2023/10/04	4	25.88	6	25.90	25.65	-2	3,261	-0.06%
2023/10/03	3	25.55	4	25.75	25.80	-1	3,053	-0.03%
2023/09/28	0	0.00	3	24.23	24.95	-3	2,527	-0.12%
2023/09/27	4	23.70	4	23.50	23.40	0	2,320	0.00%
2023/09/26	0	0.00	11	22.77	22.80	-11	2,263	-0.49%
2023/09/25	21	24.71	25	24.12	23.35	-4	2,208	-0.18%
2023/09/22	7	23.74	0	0.00	23.80	7	1,840	0.38%
2023/09/19	0	0.00	10	23.08	22.60	-10	1,645	-0.61%
2023/09/13	16	22.97	0	0.00	23.90	16	1,470	1.09%
2023/09/12	10	23.11	2.6	23.23	23.25	7.4	1,209	0.61%
2023/08/18	0	0.00	1	22.50	21.90	-1	1,065	-0.09%
2023/08/11	0	0.00	116	21.99	21.00	-116	1,042	-11.12%	大賣/鉅額交易
2023/08/09	5	22.50	0	0.00	22.10	5	1,004	0.50%
2023/08/01	6	22.53	0	0.00	22.60	6	1,098	0.55%
2023/07/31	55	23.07	2	23.05	22.95	53	1,090	4.86%
2023/07/28	30	23.01	1	22.90	22.95	29	1,059	2.74%
2023/07/27	22	22.76	0	0.00	22.75	22	1,036	2.12%
2023/07/25	1	22.50	0	0.00	22.20	1	1,001	0.10%
2023/07/24	2	21.58	0	0.00	21.65	2	964	0.21%
2023/07/19	2	21.30	2	21.55	21.65	0	955	0.00%
2023/07/12	1	21.90	1	21.50	21.20	0	1,069	0.00%
2023/04/21	0	0.00	1	21.90	21.30	-1	2,996	-0.03%
2023/04/20	11	23.71	10	22.80	22.25	1	2,980	0.03%
2023/04/14	0	0.00	1	22.80	22.75	-1	2,775	-0.04%
2023/04/12	1	23.40	0	0.00	23.30	1	2,724	0.04%
2023/03/31	0	23.40	0	0.00	23.55	0	2,547	0.00%
2023/03/30	6	22.85	6	22.55	22.75	0	2,448	0.00%
2023/03/28	10	23.80	10	22.90	22.20	0	2,331	0.00%
2023/03/23	4.6	23.97	0	0.00	23.40	4.6	2,009	0.23%
2023/03/22	2	23.00	1	23.85	23.85	1	1,423	0.07%
2023/03/15	0.1	21.00	0	0.00	19.80	0.1	873	0.01%
2023/03/14	1	20.40	0	0.00	20.10	1	884	0.11%
2023/03/13	0	0.00	1	20.50	20.40	-1	894	-0.11%
2023/02/17	0	0.00	6	20.55	20.45	-6	1,062	-0.56%
2023/02/15	6	20.12	0	0.00	20.20	6	1,066	0.56%
2023/02/14	0	0.00	2	20.50	20.15	-2	1,069	-0.19%
2023/02/13	2	20.05	0	0.00	20.25	2	1,069	0.19%
2023/02/09	0	0.00	5	20.95	20.75	-5	1,063	-0.47%
2023/02/08	4	20.81	0	0.00	20.55	4	1,045	0.38%
2023/02/07	1	21.10	0	0.00	20.95	1	1,031	0.10%
2022/12/12	0	0.00	3	20.25	20.25	-3	817	-0.37%
2022/12/07	0	0.00	5	20.55	20.25	-5	845	-0.59%
2022/11/24	0	0.00	1	21.55	21.50	-1	977	-0.10%
2022/11/22	1	22.40	0	0.00	22.40	1	1,012	0.10%
2022/11/18	1	20.80	0	0.00	20.80	1	950	0.11%
2022/11/17	0	0.00	1	20.05	20.40	-1	957	-0.10%
2022/09/22	0	0.00	1	19.50	19.45	-1	1,365	-0.07%
2022/09/15	1	20.10	0	0.00	20.00	1	1,346	0.07%
2022/09/05	1	21.40	1	21.85	21.70	0	1,267	0.00%
2022/08/29	0	0.00	1	22.65	22.90	-1	1,098	-0.09%
2022/08/16	0	0.00	1	18.80	18.95	-1	962	-0.10%
2022/08/15	0	0.00	1	18.30	18.50	-1	964	-0.10%
2022/07/29	0	0.00	1	18.10	18.05	-1	1,139	-0.09%
2022/07/22	0	0.00	2	18.10	18.00	-2	1,151	-0.17%
2022/07/20	0	0.00	2	18.28	18.25	-2	1,163	-0.17%
2022/07/18	16	18.04	13	18.40	17.65	3	1,120	0.27%
2022/07/15	1	17.05	4	17.50	17.50	-3	1,008	-0.30%
2022/06/28	0	0.00	2	17.05	17.05	-2	1,179	-0.17%
2022/06/23	0	0.00	3	16.38	16.30	-3	1,477	-0.20%
2022/06/09	0	0.00	1	19.85	19.85	-1	1,821	-0.05%
2022/06/06	0	0.00	5	20.30	20.15	-5	2,012	-0.25%
2022/05/30	0	0.00	10	20.10	20.25	-10	2,273	-0.44%
2022/05/24	52	20.15	53	20.89	20.10	-1	3,896	-0.03%
2022/05/23	0	0.00	1	20.95	20.45	-1	3,866	-0.03%
2022/05/16	31	20.52	30	20.97	20.70	1	4,027	0.02%
2022/05/13	0	0.00	4	20.94	20.80	-4	4,027	-0.10%
2022/05/12	4	20.75	4	21.33	19.85	0	4,023	0.00%
2022/05/11	1	18.90	2	19.93	21.45	-1	4,019	-0.02%
2022/05/10	4	19.43	8	19.61	19.50	-4	4,084	-0.10%
2022/05/05	2	20.05	3	20.58	20.20	-1	4,302	-0.02%
2022/05/04	4	19.75	0	0.00	19.95	4	4,330	0.09%
2022/04/21	0	0.00	0	21.30	21.15	0	4,936	0.00%
2022/04/20	0	0.00	6	21.34	21.45	-6	5,013	-0.12%
2022/04/19	3	20.77	0	0.00	20.75	3	5,099	0.06%
2022/04/12	0	0.00	3	21.82	21.70	-3	5,962	-0.05%
2022/04/11	3	21.82	3	21.87	21.90	0	6,310	0.00%
2022/04/08	4	23.08	2	23.00	23.10	2	6,486	0.03%
2022/04/06	6	23.48	6	23.79	23.85	0	7,014	0.00%
2022/04/01	8	23.89	0	0.00	24.00	8	7,360	0.11%
2022/03/31	7	24.26	11	24.58	24.20	-4	8,177	-0.05%
2022/03/30	5	25.24	4	25.66	25.05	1	9,071	0.01%
2022/03/29	13	26.18	3	26.55	26.20	10	9,414	0.11%
2022/03/28	2	25.20	15	24.95	26.00	-13	9,390	-0.14%
2022/03/25	0	0.00	14	24.58	25.75	-14	9,355	-0.15%
2022/03/24	3	23.50	3	23.55	23.60	0	9,344	0.00%
2022/03/22	0	0.00	2	22.75	22.90	-2	10,163	-0.02%
2022/03/21	0	22.95	0	0.00	22.70	0	11,023	0.00%
2022/03/18	24	23.13	0	0.00	22.95	24	11,717	0.20%
2022/03/15	0	0.00	5	22.05	22.05	-5	12,051	-0.04%
2022/03/14	5	22.95	0	0.00	22.70	5	12,076	0.04%
2022/03/10	13	24.15	3	23.43	23.45	10	12,318	0.08%
2022/03/09	10	22.75	16	22.95	23.60	-6	12,217	-0.05%
2022/03/08	6	21.88	0	0.00	21.65	6	12,148	0.05%
2022/03/07	0	0.00	10	22.25	22.10	-10	12,089	-0.08%
2022/03/04	2	23.75	52	24.33	23.75	-50	12,047	-0.42%
2022/03/03	2	25.10	2	25.25	24.80	0	11,997	0.00%
2022/03/02	0	0.00	2	24.13	24.95	-2	11,886	-0.02%
2022/03/01	6	25.70	1	24.90	24.55	5	11,747	0.04%
2022/02/25	13	24.96	5	25.35	25.35	8	11,240	0.07%
2022/02/24	19	24.22	11	23.92	23.05	8	10,760	0.07%
2022/02/23	0	0.00	2	22.65	23.15	-2	10,242	-0.02%
2022/02/21	1	22.00	2	22.35	22.40	-1	10,155	-0.01%
2022/02/17	0	0.00	1	23.75	22.85	-1	10,130	-0.01%
2022/02/16	0	0.00	1	23.85	23.15	-1	10,103	-0.01%
2022/02/14	2	22.25	6	22.29	22.15	-4	10,027	-0.04%
2022/02/11	54	23.32	0	0.00	23.50	54	9,997	0.54%
2022/02/10	13	23.58	60	23.46	23.90	-47	9,955	-0.47%
2022/02/09	3	23.42	25	22.89	23.20	-22	9,870	-0.22%
2022/02/08	0	0.00	5	22.18	22.20	-5	9,718	-0.05%
2022/02/07	13	22.02	6	21.93	22.05	7	9,695	0.07%
2022/01/26	0	0.00	6	21.01	20.75	-6	9,647	-0.06%
2022/01/25	15	20.91	0	0.00	20.40	15	9,608	0.16%
2022/01/24	2	20.18	2	20.55	21.45	0	9,567	0.00%
2022/01/21	3	22.05	2	22.20	21.85	1	9,499	0.01%
2022/01/20	1	23.05	14	23.74	22.90	-13	9,440	-0.14%
2022/01/18	0	0.00	6	23.20	23.20	-6	9,173	-0.07%
2022/01/17	23	22.86	2	23.13	23.00	21	9,106	0.23%
2022/01/14	31	22.05	0	0.00	22.35	31	9,041	0.34%
2022/01/13	0	0.00	1	22.45	22.95	-1	8,944	-0.01%
2022/01/12	21	22.95	4	24.04	22.90	17	8,866	0.19%
2022/01/11	5	23.46	2	23.53	23.20	3	8,792	0.03%
2022/01/10	2	24.98	2	25.15	24.30	0	8,616	0.00%
2022/01/07	2	26.10	0	0.00	26.10	2	8,443	0.02%
2022/01/05	4	27.05	9	27.38	26.85	-5	8,155	-0.06%
2022/01/04	18	28.64	3	28.67	27.85	15	7,837	0.19%
2022/01/03	2	26.85	4	27.70	27.75	-2	7,464	-0.03%
2021/12/30	16	29.08	4	28.81	28.60	12	7,297	0.16%
2021/12/29	3	29.85	2	29.65	29.50	1	7,070	0.01%
2021/12/28	5	29.11	10	29.13	29.20	-5	6,726	-0.07%
2021/12/27	14	30.47	8	30.98	29.40	6	6,369	0.09%
2021/12/24	23	28.62	24	28.87	28.95	-1	5,541	-0.02%
2021/12/23	11	28.32	8	28.31	28.80	3	4,591	0.07%
2021/12/21	0	0.00	60	23.85	23.85	-60	4,105	-1.46%
2021/12/20	0	0.00	1	22.00	21.70	-1	4,167	-0.02%
2021/12/17	5	22.83	2	23.25	22.45	3	4,050	0.07%
2021/12/16	6	25.39	44	25.42	23.70	-38	3,826	-0.99%
2021/12/15	12	24.27	11	24.05	23.50	1	3,165	0.03%
2021/12/14	10	23.22	12.1	23.80	24.05	-2.1	2,294	-0.09%
2021/12/10	1	19.35	1	19.60	19.95	0	1,520	0.00%
2021/12/09	0	0.00	10	19.38	18.15	-10	1,361	-0.73%
2021/12/08	10	18.85	0	0.00	18.05	10	1,098	0.91%
2021/12/07	2	18.95	1	18.60	18.80	1	1,049	0.10%
2021/11/23	2	16.90	0	0.00	16.95	2	750	0.27%
2021/11/11	0	0.00	1	17.65	17.60	-1	650	-0.15%
2021/11/10	1	17.50	0	0.00	17.45	1	648	0.15%
2021/08/20	0	0.00	10	15.66	15.50	-10	1,255	-0.80%
2021/08/12	0	0.00	0	16.45	16.45	0	1,383	0.00%
2021/08/04	0	0.00	1	17.00	17.00	-1	1,431	-0.07%
2021/08/02	0	0.00	1	16.85	16.90	-1	1,454	-0.07%
2021/07/26	2	18.83	0	0.00	18.85	2	1,473	0.14%
2021/07/23	10	20.00	10	18.70	18.70	0	1,458	0.00%
2021/07/15	0	0.00	1	16.50	16.70	-1	1,569	-0.06%
2021/07/13	0	16.45	0	0.00	16.50	0	1,613	0.00%
2021/07/12	0	0.00	9	16.10	16.40	-9	1,598	-0.56%
2021/07/08	9	15.90	0	0.00	15.90	9	1,668	0.54%
2021/07/02	0	0.00	10	16.00	16.15	-10	1,792	-0.56%
2021/06/24	1	16.35	0	0.00	16.45	1	2,825	0.04%
2021/05/14	0	0.00	1	17.00	17.15	-1	3,994	-0.03%
2021/04/27	1	23.40	0	0.00	22.65	1	4,000	0.02%
2021/04/16	0	0.00	1	24.00	23.30	-1	3,936	-0.03%
2021/04/14	0	0.00	1	22.15	22.60	-1	3,887	-0.03%
2021/04/12	0	0.00	1	23.50	23.50	-1	3,803	-0.03%
2021/04/09	0	0.00	4	23.95	23.70	-4	3,782	-0.11%
2021/04/08	1	24.25	0	0.00	24.30	1	3,737	0.03%
2021/04/07	3	25.92	0	0.00	24.00	3	3,714	0.08%
2021/04/06	22	24.85	0	0.00	25.10	22	3,660	0.60%
2021/04/01	1	21.80	13	21.95	22.90	-12	3,537	-0.34%
2021/03/31	0	0.00	15	21.10	20.85	-15	3,478	-0.43%
2021/03/30	9	21.00	9	21.15	20.05	0	3,557	0.00%
2021/03/29	28	19.95	1	19.95	19.95	27	3,370	0.80%
2021/03/26	0	0.00	1	18.20	18.15	-1	3,209	-0.03%
2021/03/25	0	0.00	2	18.50	17.80	-2	3,209	-0.06%
2021/03/22	0	18.10	0	0.00	18.05	0	3,250	0.00%
2021/03/18	2	18.20	0	0.00	18.50	2	3,206	0.06%
2021/03/17	0	0.00	5	18.05	17.80	-5	3,161	-0.16%
2021/03/16	0	0.00	1	17.70	18.00	-1	3,172	-0.03%
2021/03/15	0	0.00	5	18.25	17.85	-5	3,122	-0.16%
2021/03/12	7	17.17	0	0.00	17.95	7	3,061	0.23%
2021/03/11	5	17.05	0	0.00	17.45	5	2,965	0.17%
2021/03/10	0	0.00	4	16.30	15.95	-4	2,862	-0.14%
2021/03/09	0	0.00	8	15.90	16.40	-8	2,827	-0.28%
2021/03/04	8	15.48	0	0.00	15.30	8	2,756	0.29%
2021/03/03	0	0.00	9	15.70	15.60	-9	2,730	-0.33%
2021/03/02	3	15.15	0	0.00	14.85	3	2,683	0.11%
2021/02/26	5	15.45	0	0.00	15.20	5	2,646	0.19%
2021/02/25	0	0.00	9	16.20	15.80	-9	2,605	-0.35%
2021/02/24	1	15.70	0	0.00	16.80	1	2,510	0.04%
2021/02/23	1	14.50	3.1	15.37	16.20	-2.1	2,401	-0.09%
2021/02/22	10	14.88	0	0.00	14.95	10	2,333	0.43%
2021/02/19	0	0.00	6	14.19	14.85	-6	2,233	-0.27%
2021/02/18	5	13.65	0	0.00	13.60	5	2,108	0.24%
2021/02/17	0	0.00	6	12.85	13.00	-6	2,067	-0.29%
2021/02/04	3	12.90	0	0.00	12.65	3	2,023	0.15%
2021/02/03	1	13.30	0	0.00	13.20	1	2,001	0.05%
2021/02/02	3	12.30	0	0.00	13.20	3	1,943	0.15%
2021/01/21	0	0.00	1	13.50	13.70	-1	1,787	-0.06%
2021/01/18	0	0.00	2	12.35	12.75	-2	1,635	-0.12%
2021/01/14	3	14.15	0	0.00	14.10	3	1,548	0.19%
2021/01/13	0	0.00	11	12.95	12.95	-11	1,389	-0.79%
2021/01/11	0	0.00	2	11.75	11.75	-2	1,307	-0.15%
2021/01/07	2	10.90	0	0.00	10.90	2	1,270	0.16%
2021/01/06	1	10.80	0	0.00	10.85	1	1,254	0.08%
2021/01/04	1	11.90	0	0.00	11.70	1	1,205	0.08%
2020/12/31	1	11.85	3	11.90	11.90	-2	1,182	-0.17%
2020/12/29	0	0.00	1	11.90	11.90	-1	1,128	-0.09%
2020/12/28	0	0.00	1	13.25	13.10	-1	1,020	-0.10%
2020/12/25	10	13.65	1	13.35	13.30	9	978	0.92%
2020/12/24	4	13.94	1	12.30	13.85	3	867	0.35%
2020/12/23	0	0.00	2	12.85	12.85	-2	662	-0.30%
2020/12/18	2	11.60	3	11.60	11.55	-1	484	-0.21%
2020/12/17	1	11.30	0	0.00	11.30	1	386	0.26%
2020/12/07	0	0.00	1	8.34	8.25	-1	179	-0.56%
2020/08/25	0	0.00	1	7.36	7.42	-1	194	-0.51%
2020/08/18	0	0.00	1	7.45	7.45	-1	185	-0.54%
2020/07/01	0	0.00	1	6.72	6.81	-1	176	-0.57%
2020/06/23	1	6.62	1	6.62	6.62	0	173	0.00%
2020/03/25	0	0.00	1	4.95	4.91	-1	154	-0.65%
2020/03/20	1	4.89	0	0.00	4.87	1	159	0.63%
2020/03/17	0	0.00	1	5.20	5.20	-1	150	-0.67%
2020/03/06	0	6.84	0	0.00	6.84	0	137	0.00%
2020/02/18	0	7.21	0	0.00	7.16	0	140	0.00%
2020/02/17	0	7.92	0	0.00	7.20	0	142	0.00%
2019/09/12	0	0.00	1	8.76	8.80	-1	275	-0.36%
2019/07/29	0	0.00	1	9.18	9.18	-1	354	-0.28%
2019/07/05	1	9.34	0	0.00	9.30	1	622	0.16%
2019/05/06	0	0.00	2	11.60	11.40	-2	1,649	-0.12%
2019/05/03	2	11.88	0	0.00	11.85	2	1,732	0.12%
2019/04/22	0	0.00	1	11.60	11.60	-1	1,814	-0.06%
2019/04/19	1	12.10	1	12.10	12.10	0	1,867	0.00%
2019/04/18	0	0.00	1	11.25	11.80	-1	1,806	-0.06%
2019/04/15	0	0.00	2	10.90	10.85	-2	1,833	-0.11%
2019/03/25	0	0.00	3	11.45	11.25	-3	2,528	-0.12%
2019/03/18	2	12.40	0	0.00	12.35	2	2,545	0.08%
2019/03/14	3	12.90	0	0.00	12.65	3	2,742	0.11%
2019/02/27	1	12.70	0	0.00	12.60	1	2,641	0.04%
2019/02/21	0	0.00	2	12.85	12.80	-2	2,699	-0.07%
2019/02/20	0	0.00	1	12.85	12.85	-1	2,689	-0.04%
2019/02/19	2	12.95	0	0.00	12.80	2	2,678	0.07%
2019/02/15	1	12.80	1	12.70	13.10	0	2,642	0.00%
2019/02/11	0	0.00	1	13.35	13.25	-1	2,540	-0.04%
2019/01/30	1	13.20	0	0.00	13.20	1	2,518	0.04%
2019/01/29	1	13.75	5	13.45	13.45	-4	2,464	-0.16%
2019/01/28	3	14.53	0	0.00	13.80	3	2,424	0.12%
2019/01/25	0	0.00	5	14.05	14.20	-5	2,199	-0.23%
2019/01/24	10	13.85	3	13.87	13.70	7	2,131	0.33%
2019/01/22	1	13.80	1	13.55	13.25	0	2,016	0.00%
2019/01/18	1	13.40	0	0.00	13.30	1	1,956	0.05%
2019/01/17	0	0.00	1	13.30	13.25	-1	1,943	-0.05%
2019/01/16	1	13.55	0	0.00	13.50	1	1,927	0.05%
2019/01/07	0	0.00	22	13.62	13.55	-22	1,696	-1.30%
2019/01/04	22	13.28	10	13.10	13.30	12	1,638	0.73%
2019/01/03	10	14.40	0	0.00	13.70	10	1,582	0.63%
2019/01/02	0	0.00	9	13.98	14.50	-9	1,460	-0.62%
2018/12/28	28	13.52	19	13.57	13.60	9	1,253	0.72%
2018/12/24	0	0.00	1	12.70	12.75	-1	932	-0.11%
2018/12/20	0	0.00	1	11.55	11.35	-1	856	-0.12%
2018/12/12	0	0.00	2	12.50	12.30	-2	719	-0.28%
2018/12/11	5	12.53	0	0.00	12.10	5	675	0.74%
2018/12/10	3	11.92	1	11.95	12.10	2	577	0.35%
2018/12/03	0	0.00	1	10.15	10.30	-1	235	-0.42%
2018/11/29	1	10.00	0	0.00	9.99	1	223	0.45%
2018/11/27	0	0.00	1	10.20	10.10	-1	213	-0.47%
2018/11/23	1	10.10	0	0.00	9.96	1	199	0.50%
2018/11/22	5	10.41	2	10.50	10.15	3	190	1.57%
2018/07/13	0	0.00	4	8.35	8.38	-4	116	-3.42%
2018/02/09	0	0.00	1	8.60	8.60	-1	132	-0.76%
2018/02/05	5	8.71	0	0.00	8.60	5	154	3.24%