加百裕 (3323)-兆豐-三民券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.20
漲跌
▼0.35
漲幅
-1.43%
成交量
219張
產業
上櫃電腦及週邊類股▲1.31%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	24.55	24.45	0	177	0.00%
2024/04/19	5	24.40	0	0.00	24.60	5	176	2.84%
2024/04/12	0	0.00	0	26.40	26.05	0	171	0.00%
2024/04/03	0	26.50	0	0.00	26.35	0	166	0.00%
2024/03/29	1	25.85	0	0.00	25.80	1	167	0.60%
2024/03/28	0	26.80	0	0.00	25.70	0	166	0.00%
2024/03/26	0	26.60	0	0.00	26.25	0	165	0.00%
2024/02/05	10	27.15	0	0.00	26.95	10	149	6.71%
2024/01/18	0	0.00	2	27.80	28.00	-2	138	-1.44%
2023/12/29	0	0.00	0	29.80	29.40	0	149	0.00%
2023/12/28	0	0.00	0	29.40	29.40	0	150	0.00%
2023/12/27	0	29.20	0	29.40	29.20	0	153	0.00%
2023/12/26	0	29.25	0.1	29.20	29.20	-0.1	156	-0.05%
2023/12/21	0	0.00	0	29.50	29.35	0	160	-0.01%
2023/12/20	0	0.00	0	29.20	29.05	0	162	0.00%
2023/12/19	0	29.00	0	0.00	28.80	0	163	0.00%
2023/12/01	0	0.00	2	29.70	29.65	-2	249	-0.80%
2023/11/27	1	29.50	0	0.00	29.35	1	252	0.40%
2023/11/24	1	29.10	0	0.00	29.50	1	252	0.40%
2023/11/08	0	0.00	3	28.43	28.40	-3	272	-1.10%
2023/10/06	0	0.00	2	29.30	29.30	-2	371	-0.54%
2023/10/03	0	0.00	0.1	30.35	29.80	-0.1	370	-0.01%
2023/09/25	0	0.00	1	30.00	30.05	-1	373	-0.27%
2023/09/19	0	0.00	3	30.25	30.10	-3	366	-0.82%
2023/09/15	1	30.60	1	30.60	30.35	0	363	0.00%
2023/09/14	1	31.15	0	0.00	31.00	1	349	0.29%
2023/09/07	2	31.20	1	29.80	31.25	1	328	0.30%
2023/08/30	0	0.00	1	29.35	29.65	-1	339	-0.29%
2023/08/17	0	0.00	0	32.10	31.05	0	429	0.00%
2023/08/16	0	32.00	0	0.00	30.90	0	428	0.00%
2023/08/08	0	0.00	2	33.30	33.70	-2	371	-0.54%
2023/08/07	0	0.00	1	33.40	33.40	-1	352	-0.28%
2023/07/26	1	31.00	0	0.00	31.00	1	345	0.29%
2023/07/19	2	32.85	0	0.00	32.50	2	342	0.58%
2023/07/04	0	0.00	2	35.20	35.25	-2	372	-0.54%
2023/06/30	2	35.08	3	34.95	35.60	-1	368	-0.27%
2023/06/29	2	34.60	0	0.00	34.75	2	364	0.55%
2023/06/26	1	35.00	0	0.00	34.75	1	364	0.27%
2023/06/21	0	0.00	6	35.12	35.15	-6	368	-1.63%
2023/06/08	0	0.00	1	36.30	35.60	-1	334	-0.30%
2023/06/06	1	35.60	0	0.00	35.40	1	328	0.30%
2023/06/05	1	35.70	0	0.00	35.55	1	322	0.31%
2023/06/02	5	36.30	0	0.00	35.60	5	324	1.54%
2023/05/30	1	35.15	1	34.95	34.70	0	288	0.00%
2023/04/20	2	34.85	0	0.00	34.85	2	233	0.86%
2023/04/19	2	35.35	0	0.00	35.05	2	232	0.86%
2023/04/13	2	35.80	0	0.00	35.65	2	196	1.02%
2023/03/31	0	34.45	0	0.00	34.05	0	173	0.00%
2023/03/09	2	36.50	2	36.00	35.50	0	184	0.00%
2023/03/07	3	36.00	3	36.10	36.10	0	185	0.00%
2023/02/15	0	0.00	0	35.10	34.70	0	177	0.00%
2023/02/14	0	0.00	0	36.00	34.50	0	184	0.00%
2023/02/13	0	0.00	0	34.95	34.45	0	219	0.00%
2023/02/06	0	34.85	0	0.00	34.70	0	255	0.00%
2023/01/03	0	0.00	4	33.01	33.60	-4	253	-1.58%
2022/11/29	2	34.80	2	35.50	35.40	0	283	0.00%
2022/11/16	0	0.00	1	34.45	34.15	-1	289	-0.35%
2022/11/10	0	0.00	1	35.65	34.90	-1	276	-0.36%
2022/11/09	2	35.90	7	36.10	35.80	-5	268	-1.86%
2022/11/08	1	34.30	0	0.00	33.70	1	234	0.43%
2022/11/07	0	34.30	0	0.00	34.30	0	212	0.00%
2022/10/19	6	31.40	0	0.00	30.80	6	206	2.90%
2022/09/22	4	36.00	0	0.00	35.65	4	217	1.84%
2022/09/15	0	0.00	1	35.60	35.55	-1	181	-0.55%
2022/09/01	1	34.70	0	0.00	34.95	1	243	0.41%
2022/08/29	0	0.00	1	35.60	35.50	-1	251	-0.40%
2022/08/26	0	0.00	1	36.50	36.15	-1	249	-0.40%
2022/07/06	0	0.00	1	32.30	31.80	-1	238	-0.42%
2022/06/30	2	33.30	0	0.00	33.30	2	238	0.84%
2022/06/21	1	35.45	0	0.00	35.45	1	320	0.31%
2022/06/13	2	38.43	2	39.03	38.30	0	309	0.00%
2022/06/10	1	38.30	0	0.00	38.25	1	275	0.36%
2022/06/09	1.3	37.89	1	38.35	38.20	0.3	271	0.11%
2022/06/08	0	0.00	1	37.80	37.70	-1	263	-0.38%
2022/06/07	1	37.15	0	0.00	36.90	1	261	0.38%
2022/06/06	0	0.00	1	37.85	37.75	-1	260	-0.38%
2022/06/01	0	0.00	1	37.70	37.75	-1	274	-0.36%
2022/05/24	1	36.60	0	0.00	36.15	1	289	0.35%
2022/05/23	0	0.00	1	37.00	36.80	-1	289	-0.35%
2022/05/13	0	34.95	0	0.00	34.90	0	292	0.00%
2022/05/12	1	35.25	1	35.65	34.50	0	295	0.00%
2022/05/09	0	0.00	8	36.05	35.70	-8	301	-2.65%
2022/04/27	0	0.00	1	36.40	36.80	-1	329	-0.30%
2022/04/21	0	0.00	0	40.10	39.80	0	336	0.00%
2022/04/19	2	39.15	0	0.00	38.85	2	339	0.59%
2022/04/15	2	39.10	0	0.00	39.00	2	353	0.57%
2022/04/11	0	40.95	0	0.00	39.00	0	427	0.00%
2022/03/31	0	0.00	1	41.45	41.55	-1	422	-0.24%
2022/03/24	4	41.80	4	42.06	41.75	0	432	0.00%
2022/03/02	2	40.40	0	0.00	40.20	2	488	0.41%
2022/02/07	0	40.65	0	0.00	40.90	0	747	0.00%
2022/01/26	0	0.00	1	39.45	39.50	-1	769	-0.13%
2022/01/18	2	41.20	0	0.00	41.00	2	1,399	0.14%
2022/01/17	0	0.00	1	40.40	40.60	-1	1,589	-0.06%
2022/01/14	1	40.00	0	0.00	40.00	1	1,605	0.06%
2022/01/10	1	42.05	0	0.00	41.85	1	1,646	0.06%
2022/01/07	1	43.30	2	42.25	42.15	-1	1,655	-0.06%
2022/01/06	2	43.55	3	43.77	43.20	-1	1,649	-0.06%
2022/01/05	1	42.25	0	0.00	42.30	1	1,628	0.06%
2022/01/03	0	0.00	1	43.50	43.30	-1	1,699	-0.06%
2021/12/22	1	42.65	0	0.00	42.85	1	1,856	0.05%
2021/12/14	2	41.50	0	0.00	41.15	2	1,847	0.11%
2021/12/07	0	0.00	4	43.00	42.85	-4	1,844	-0.22%
2021/12/01	0	0.00	1	42.80	43.10	-1	1,895	-0.05%
2021/11/26	3	41.68	0	0.00	40.90	3	1,896	0.16%
2021/11/18	3	43.32	3	43.62	43.85	0	1,839	0.00%
2021/11/15	0	0.00	2	43.85	44.00	-2	1,806	-0.11%
2021/11/11	6	42.74	0	0.00	42.20	6	1,808	0.33%
2021/11/08	1	43.00	0	0.00	42.00	1	1,812	0.06%
2021/11/04	2	44.28	3	44.50	44.00	-1	1,837	-0.05%
2021/11/02	3	47.60	6	45.70	44.55	-3	1,924	-0.16%
2021/11/01	2	46.05	1	47.05	47.05	1	1,868	0.05%
2021/10/29	7	46.89	6	46.98	46.35	1	1,850	0.05%
2021/10/27	4	46.75	4	47.04	46.95	0	1,831	0.00%
2021/10/26	9	46.61	14	46.26	45.95	-5	1,743	-0.29%
2021/10/25	9	43.17	3	42.92	44.75	6	1,511	0.40%
2021/10/21	1	41.00	0	0.00	40.10	1	1,372	0.07%
2021/10/20	0	0.00	7	40.76	40.85	-7	1,388	-0.50%
2021/10/19	2	40.38	2	40.65	40.80	0	1,410	0.00%
2021/10/15	2	39.45	9	40.00	39.10	-7	1,528	-0.46%
2021/10/13	0	0.00	7	39.77	39.20	-7	1,774	-0.39%
2021/10/12	16	40.09	1	40.90	40.35	15	1,838	0.82%
2021/10/07	6	39.55	0	0.00	39.30	6	1,957	0.31%
2021/10/06	1	38.20	1	37.80	38.55	0	2,223	0.00%
2021/10/04	0	0.00	1	34.70	34.55	-1	2,715	-0.04%
2021/10/01	1	35.40	0	0.00	35.40	1	2,824	0.04%
2021/09/30	0	0.00	1	35.70	36.25	-1	2,878	-0.03%
2021/09/29	0	0.00	1	35.20	35.05	-1	2,956	-0.03%
2021/08/16	1	40.10	0	0.00	40.05	1	3,113	0.03%
2021/08/11	1	42.00	0	0.00	41.35	1	3,087	0.03%
2021/08/10	2	42.35	0	0.00	42.25	2	3,076	0.07%
2021/08/06	6	46.22	7	46.21	45.65	-1	3,027	-0.03%
2021/08/05	1	50.50	0	0.00	50.00	1	2,956	0.03%
2021/08/04	2	50.75	21	51.00	51.00	-19	2,965	-0.64%
2021/08/03	27	51.10	23	51.06	51.60	4	2,959	0.14%
2021/08/02	0	0.00	9	47.47	49.70	-9	2,871	-0.31%
2021/07/30	5	47.70	8	47.50	47.20	-3	2,832	-0.11%
2021/07/28	10	48.90	5	49.63	49.25	5	2,857	0.18%
2021/07/23	5	50.68	0	0.00	50.60	5	2,863	0.17%
2021/07/22	19	50.39	0	0.00	49.90	19	2,991	0.64%
2021/07/21	9	51.33	6	51.33	51.30	3	2,966	0.10%
2021/07/20	3	50.63	1	50.70	49.80	2	2,916	0.07%
2021/07/19	1	54.10	1	53.40	53.10	0	2,800	0.00%
2021/07/16	5	59.06	0	0.00	59.00	5	2,694	0.19%
2021/07/15	1	60.10	1.1	58.80	59.90	-0.1	2,630	0.00%
2021/07/14	0	0.00	2.8	57.79	58.10	-2.8	2,549	-0.11%
2021/07/13	1	62.20	1	62.70	60.30	0	2,467	0.00%
2021/07/12	3	59.90	3.7	60.67	62.20	-0.7	2,129	-0.03%
2021/07/09	1	56.00	5	57.24	56.60	-4	1,790	-0.22%
2021/07/08	6.2	54.59	4.2	54.67	55.60	2	1,611	0.12%
2021/07/07	2.1	53.05	0	0.00	52.90	2.1	1,554	0.14%
2021/07/06	2	53.35	3	53.80	53.90	-1	1,564	-0.06%
2021/07/05	7	53.63	5	53.46	53.50	2	1,550	0.13%
2021/07/02	0.1	49.98	0	0.00	50.00	0.1	1,462	0.01%
2021/06/29	0.1	48.10	0	0.00	49.10	0.1	1,508	0.00%
2021/06/28	0	0.00	2	47.28	47.70	-2	1,479	-0.14%
2021/06/25	1	48.10	0	0.00	47.65	1	1,495	0.07%
2021/06/24	1	46.60	0	0.00	47.50	1	1,514	0.07%
2021/06/17	0	0.00	1	45.25	45.70	-1	1,806	-0.06%
2021/06/11	1	45.70	0	0.00	45.20	1	1,998	0.05%
2021/06/01	0	0.00	1	45.50	46.00	-1	3,275	-0.03%
2021/05/17	0	0.00	0.5	38.90	38.65	-0.5	3,771	-0.01%
2021/05/12	0	0.00	3	41.01	41.35	-3	3,825	-0.08%
2021/05/10	3	47.72	0	0.00	47.65	3	3,987	0.08%
2021/05/04	0	0.00	2	48.78	49.50	-2	5,383	-0.04%
2021/05/03	0	0.00	1	50.80	50.60	-1	5,369	-0.02%
2021/04/28	3	53.50	1	55.30	53.50	2	5,456	0.04%
2021/04/27	0	0.00	1	53.80	54.20	-1	5,339	-0.02%
2021/04/26	1	53.40	6	53.47	53.40	-5	5,329	-0.09%
2021/04/23	2	52.55	2	53.40	52.40	0	5,387	0.00%
2021/04/22	3	52.67	0	0.00	51.40	3	5,444	0.06%
2021/04/16	0.5	52.20	0	0.00	52.20	0.5	5,512	0.01%
2021/04/14	0	0.00	3	51.50	51.20	-3	5,635	-0.05%
2021/04/12	0	0.00	1	55.40	54.30	-1	5,722	-0.02%
2021/04/09	21	54.78	21	54.12	54.00	0	5,678	0.00%
2021/04/08	0	0.00	1	53.90	53.70	-1	5,623	-0.02%
2021/04/06	0	0.00	2	51.80	52.20	-2	5,554	-0.04%
2021/04/01	1	51.70	1	51.80	51.70	0	5,581	0.00%
2021/03/31	0	0.00	2	51.60	51.90	-2	5,647	-0.04%
2021/03/30	1	51.80	5	51.76	51.50	-4	5,664	-0.07%
2021/03/26	10	50.28	0	0.00	51.30	10	5,934	0.17%
2021/03/23	0	0.00	1	52.60	52.60	-1	5,938	-0.02%
2021/03/22	0	0.00	2	54.85	53.70	-2	5,954	-0.03%
2021/03/19	2	54.45	0	0.00	54.20	2	5,932	0.03%
2021/03/18	1	54.10	0	0.00	55.10	1	5,917	0.02%
2021/03/17	0	0.00	1	54.00	54.00	-1	6,080	-0.02%
2021/03/16	3	53.37	1	52.80	53.00	2	6,177	0.03%
2021/03/15	5	54.48	3	53.80	54.40	2	6,115	0.03%
2021/03/12	9	55.88	15	55.34	56.30	-6	6,010	-0.10%
2021/03/11	2	54.10	0	0.00	54.10	2	5,761	0.03%
2021/03/10	2	53.50	1	53.30	53.30	1	5,629	0.02%
2021/03/09	2	52.20	0	0.00	52.10	2	5,481	0.04%
2021/03/08	2	52.90	10	52.44	52.80	-8	5,370	-0.15%
2021/03/04	2	50.40	0	0.00	50.40	2	5,232	0.04%
2021/03/02	1	50.20	0	0.00	50.10	1	5,704	0.02%
2021/02/26	1	50.80	0	0.00	51.00	1	5,654	0.02%
2021/02/25	1	50.50	0	0.00	51.80	1	5,621	0.02%
2021/02/24	3	50.87	0	0.00	50.50	3	5,586	0.05%
2021/02/23	3	50.57	0	0.00	50.70	3	5,540	0.05%
2021/02/03	2	47.05	2	46.80	46.30	0	5,347	0.00%
2021/02/02	0	0.00	5	46.60	46.35	-5	5,354	-0.09%
2021/01/29	17	54.05	13	52.35	48.70	4	5,169	0.08%
2021/01/28	9	50.32	8	53.00	54.10	1	4,456	0.02%
2021/01/27	0	0.00	10	48.22	49.25	-10	3,864	-0.26%
2021/01/26	2	47.85	0	0.00	47.20	2	3,749	0.05%
2021/01/25	0	0.00	2	47.50	47.65	-2	3,727	-0.05%
2021/01/22	8	47.76	6	47.00	47.20	2	3,708	0.05%
2021/01/20	0	0.00	1	46.65	45.65	-1	3,589	-0.03%
2021/01/18	0	0.00	4	47.85	48.15	-4	3,543	-0.11%
2021/01/15	2	48.50	2	48.40	46.85	0	3,464	0.00%
2021/01/14	1	47.95	0	0.00	48.10	1	3,401	0.03%
2021/01/13	0	0.00	1	46.75	46.45	-1	3,385	-0.03%
2021/01/12	0	0.00	3	46.85	46.45	-3	3,394	-0.09%
2021/01/11	6	47.80	3	48.38	47.85	3	3,362	0.09%
2021/01/08	2	48.60	7	48.16	47.50	-5	3,334	-0.15%
2021/01/07	1	48.25	1	48.85	48.30	0	3,254	0.00%
2021/01/06	8	48.24	6	48.67	47.80	2	3,211	0.06%
2021/01/05	3	46.77	3	47.33	46.75	0	3,066	0.00%
2020/12/31	1	46.65	2	47.05	46.70	-1	3,049	-0.03%
2020/12/30	3	46.65	2	47.35	46.55	1	3,065	0.03%
2020/12/29	5	46.74	0	0.00	46.75	5	3,084	0.16%
2020/12/28	2	47.68	0	0.00	47.55	2	3,073	0.07%
2020/12/24	2	46.60	2	46.75	46.65	0	2,955	0.00%
2020/12/23	1	46.25	1	46.95	46.00	0	2,947	0.00%
2020/12/22	12	48.54	15	48.98	45.70	-3	2,953	-0.10%
2020/12/18	1	45.80	0	0.00	45.85	1	2,605	0.04%
2020/12/17	0	0.00	3	46.73	46.35	-3	2,616	-0.11%
2020/12/16	1	46.85	2	46.73	46.75	-1	2,609	-0.04%
2020/12/14	4	47.46	4	47.20	47.20	0	2,534	0.00%
2020/12/11	10	47.68	2	47.80	48.00	8	2,554	0.31%
2020/12/10	2	47.15	2	47.50	47.50	0	2,338	0.00%
2020/12/07	4	45.89	0	0.00	46.45	4	2,276	0.18%
2020/12/03	0	0.00	1	44.80	44.35	-1	2,306	-0.04%
2020/12/02	0	0.00	1	46.20	45.35	-1	2,415	-0.04%
2020/12/01	3	45.33	3	45.88	45.80	0	2,491	0.00%
2020/11/30	0	0.00	1	45.35	45.45	-1	2,629	-0.04%
2020/11/27	10	47.00	11	46.50	46.40	-1	2,873	-0.03%
2020/11/26	21	44.90	20	45.64	46.20	1	2,909	0.03%
2020/11/24	1	41.90	1	42.50	41.80	0	3,328	0.00%
2020/11/19	1	42.95	1	42.85	42.95	0	3,566	0.00%
2020/11/11	0	0.00	2	42.00	41.50	-2	4,000	-0.05%
2020/11/10	2	42.80	0	0.00	42.30	2	4,013	0.05%
2020/11/06	0	0.00	1	40.50	40.35	-1	4,062	-0.02%
2020/11/02	0	0.00	11	40.59	40.15	-11	4,555	-0.24%
2020/10/28	1	43.25	1	42.65	41.90	0	4,687	0.00%
2020/10/26	0	0.00	2	43.93	43.25	-2	4,742	-0.04%
2020/10/22	0	0.00	1	43.55	42.80	-1	4,742	-0.02%
2020/10/21	1	44.10	0	0.00	43.10	1	4,744	0.02%
2020/10/20	0	0.00	2	43.20	43.70	-2	4,771	-0.04%
2020/10/15	0	0.00	5	42.61	42.10	-5	4,765	-0.10%
2020/10/12	1	41.65	0	0.00	41.30	1	4,831	0.02%
2020/10/08	1	42.05	2	42.00	42.00	-1	4,823	-0.02%
2020/10/07	2	43.90	0	0.00	42.90	2	4,805	0.04%
2020/10/06	2	44.33	1	44.25	44.20	1	4,780	0.02%
2020/10/05	2	43.85	3	43.60	43.90	-1	4,763	-0.02%
2020/09/29	0	0.00	4	42.04	42.30	-4	4,779	-0.08%
2020/09/28	1	42.40	1	42.00	42.10	0	4,928	0.00%
2020/09/25	4	42.60	0	0.00	41.00	4	4,907	0.08%
2020/09/21	0	0.00	1	44.45	44.40	-1	4,753	-0.02%
2020/09/18	0	0.00	2	44.40	44.40	-2	4,717	-0.04%
2020/09/16	1	44.60	0	0.00	44.50	1	4,658	0.02%
2020/09/14	0	0.00	20	42.00	43.20	-20	4,575	-0.44%
2020/09/11	1	42.50	5	43.05	41.80	-4	4,524	-0.09%
2020/09/10	1	43.95	2	44.43	44.10	-1	4,443	-0.02%
2020/09/09	11	44.49	1	44.90	44.20	10	4,399	0.23%
2020/09/08	3	45.03	1	45.50	44.65	2	4,337	0.05%
2020/09/07	7	47.18	1	47.15	44.85	6	4,267	0.14%
2020/09/04	20	46.74	11	46.19	45.60	9	4,135	0.22%
2020/09/03	16	47.91	1	48.25	46.90	15	4,027	0.37%
2020/09/02	19	48.65	16	48.41	48.80	3	3,867	0.08%
2020/09/01	39	50.25	44	49.52	50.00	-5	3,582	-0.14%
2020/08/31	21	46.86	14	46.70	47.90	7	3,227	0.22%
2020/08/28	2	43.40	5	43.54	45.50	-3	2,841	-0.11%
2020/08/27	0	0.00	8	43.25	41.75	-8	2,695	-0.30%
2020/08/26	8	42.91	1	42.30	42.70	7	2,649	0.26%
2020/08/25	2	40.60	0	0.00	42.25	2	2,534	0.08%
2020/08/24	0	0.00	5	39.50	39.50	-5	2,425	-0.21%
2020/08/21	6	38.95	1	39.00	39.05	5	2,401	0.21%
2020/08/20	7	38.30	15	39.53	38.05	-8	2,361	-0.34%
2020/08/19	3	41.45	1	42.55	40.85	2	2,286	0.09%
2020/08/18	17	43.41	9	42.83	42.10	8	2,215	0.36%
2020/08/17	6	42.72	7	42.31	43.10	-1	2,008	-0.05%
2020/08/13	8	41.68	5	40.34	39.35	3	1,851	0.16%
2020/08/12	2	41.35	0	0.00	41.20	2	1,776	0.11%
2020/08/11	3	42.07	2	42.08	42.20	1	1,720	0.06%
2020/08/10	1	43.00	22.7	43.05	43.00	-21.7	1,591	-1.37%
2020/08/07	4	40.19	9	40.83	39.90	-5	1,386	-0.36%
2020/08/06	1	39.60	0	0.00	38.55	1	1,297	0.08%
2020/08/05	2	39.10	14	39.00	39.40	-12	1,204	-1.00%
2020/07/31	1	35.00	0	0.00	35.20	1	1,066	0.09%
2020/07/30	1	34.90	1	34.90	34.90	0	1,082	0.00%
2020/07/24	4	35.60	7	34.79	33.95	-3	1,030	-0.29%
2020/07/23	1	34.05	0	0.00	33.75	1	956	0.10%
2020/07/21	2	34.50	0	0.00	34.45	2	928	0.22%
2020/07/20	0	0.00	1	34.80	34.75	-1	915	-0.11%
2020/07/17	4	34.31	4	36.15	33.85	0	896	0.00%
2020/07/15	5	33.29	0	0.00	33.10	5	805	0.62%
2020/07/10	0	0.00	1	32.65	32.20	-1	787	-0.13%
2020/07/08	4	34.35	3	34.42	34.55	1	754	0.13%
2020/07/07	13	35.10	26	35.05	33.90	-13	720	-1.80%
2020/07/01	3	32.03	0	0.00	32.10	3	554	0.54%
2020/06/10	5	32.10	0	0.00	32.10	5	553	0.90%
2020/05/07	1	31.35	2	30.90	30.75	-1	368	-0.27%
2020/05/06	0	0.00	1	30.80	30.80	-1	349	-0.29%
2020/04/15	0	0.00	5	25.95	26.25	-5	280	-1.78%
2020/04/10	1	24.00	0	0.00	24.00	1	278	0.36%
2020/04/09	0	0.00	2	24.20	24.10	-2	280	-0.71%
2020/04/08	0	0.00	11	23.95	23.90	-11	281	-3.91%
2020/04/07	2	22.10	0	0.00	23.10	2	273	0.73%
2020/04/06	6	20.55	0	0.00	21.00	6	268	2.23%
2020/04/01	0	0.00	5	20.80	20.65	-5	268	-1.86%
2020/03/30	5	19.70	0	0.00	20.20	5	272	1.83%
2020/03/27	7	20.11	0	0.00	20.10	7	273	2.56%
2020/03/17	0	0.00	1	19.25	19.25	-1	247	-0.40%
2020/03/06	1	26.50	0	0.00	26.85	1	215	0.46%
2020/03/02	0	0.00	0	26.70	26.55	0	217	0.00%
2020/02/27	0	27.25	0	0.00	27.25	0	218	0.00%
2020/02/18	0	28.00	0	0.00	27.70	0	227	0.00%
2020/02/17	0	27.75	0	0.00	27.75	0	226	0.00%
2020/01/10	0	0.00	14	29.24	29.15	-14	212	-6.59%
2020/01/02	0	0.00	1	30.85	31.05	-1	206	-0.48%
2019/12/24	0	0.00	12	30.45	30.50	-12	205	-5.83%
2019/12/16	4	30.15	0	0.00	30.35	4	204	1.95%
2019/12/12	5	30.38	0	0.00	30.70	5	199	2.50%
2019/12/11	1	30.75	0	0.00	30.75	1	200	0.50%
2019/12/05	0	0.00	0	30.20	30.30	0	191	0.00%
2019/11/29	17	30.40	0	0.00	30.30	17	191	8.87%
2019/11/13	0	0.00	0	29.80	29.80	0	176	0.00%
2019/06/21	0	0.00	1	31.45	31.55	-1	340	-0.29%
2019/05/17	1	28.10	0	0.00	27.70	1	509	0.20%
2019/05/14	5	27.58	1	27.10	28.10	4	599	0.67%
2019/05/13	1	27.80	5	27.85	27.80	-4	603	-0.66%
2019/05/09	1	32.00	0	0.00	31.55	1	561	0.18%
2019/05/06	1	32.50	0	0.00	32.50	1	567	0.18%
2019/04/24	0	0.00	5	32.80	33.10	-5	553	-0.90%
2019/04/23	5	32.00	0	0.00	32.15	5	544	0.92%
2019/04/19	2	32.40	0	0.00	32.50	2	536	0.37%
2019/04/08	1	33.85	1	33.85	33.75	0	545	0.00%
2019/04/01	0	0.00	1	33.90	33.90	-1	561	-0.18%
2019/03/29	0	33.90	0	0.00	34.05	0	561	0.00%
2019/03/25	3	33.38	1	33.55	33.35	2	614	0.33%
2019/03/19	2	34.53	1	34.45	34.40	1	701	0.14%
2019/03/18	7	33.86	0	0.00	34.20	7	726	0.96%
2019/02/27	1	35.95	0	0.00	36.10	1	953	0.10%
2019/02/25	1	35.95	0	0.00	35.80	1	940	0.11%
2019/02/14	1	35.60	6	36.01	35.65	-5	1,008	-0.50%
2019/01/29	2	32.70	0	0.00	32.70	2	974	0.21%
2019/01/28	0	0.00	1	33.50	33.20	-1	981	-0.10%
2019/01/11	0	0.00	3	33.00	32.85	-3	1,108	-0.27%
2019/01/09	3	33.40	0	0.00	33.50	3	1,141	0.26%
2019/01/08	0	0.00	1	33.30	33.25	-1	1,157	-0.09%
2019/01/03	0	0.00	1	32.75	32.65	-1	1,213	-0.08%
2019/01/02	2	32.75	0	0.00	32.70	2	1,242	0.16%
2018/12/28	2	32.80	0	0.00	32.70	2	1,262	0.16%
2018/12/26	2	32.50	1	32.55	32.55	1	1,326	0.08%
2018/12/18	2	33.75	0	0.00	33.70	2	1,490	0.13%
2018/12/07	0	0.00	5	34.18	34.80	-5	1,667	-0.30%
2018/12/06	0	0.00	3	35.90	33.30	-3	1,759	-0.17%
2018/12/04	0	0.00	1	34.05	34.05	-1	1,894	-0.05%
2018/11/27	1	33.35	3	33.85	33.35	-2	2,810	-0.07%
2018/11/21	2	32.75	0	0.00	32.80	2	3,068	0.07%
2018/11/19	0	0.00	1	32.30	32.50	-1	3,125	-0.03%
2018/11/09	1	30.45	2	30.55	30.40	-1	3,982	-0.03%
2018/11/06	2	31.80	0	0.00	30.80	2	4,031	0.05%
2018/11/02	7	31.80	2	31.58	31.70	5	4,014	0.12%
2018/10/18	1	32.75	0	0.00	32.80	1	3,975	0.03%
2018/10/17	4	32.95	0	0.00	32.95	4	3,970	0.10%
2018/10/16	0	0.00	18	33.52	33.70	-18	3,946	-0.46%
2018/10/15	4	32.70	3	32.88	32.70	1	3,933	0.03%
2018/10/11	3	32.50	0	0.00	32.50	3	3,961	0.08%
2018/10/09	0	0.00	6	36.10	36.10	-6	3,949	-0.15%
2018/10/05	2	38.10	0	0.00	37.30	2	3,989	0.05%
2018/10/04	1	38.70	3	38.63	38.60	-2	3,942	-0.05%
2018/10/02	1	40.30	1	39.95	39.80	0	3,899	0.00%
2018/09/28	2	39.80	2	39.10	39.10	0	3,845	0.00%
2018/09/27	3	41.00	2	40.05	39.85	1	3,827	0.03%
2018/09/25	13	40.40	0	0.00	39.95	13	3,778	0.34%
2018/09/20	0	0.00	1	38.20	38.20	-1	3,682	-0.03%
2018/09/19	1	39.15	1	38.25	38.25	0	3,644	0.00%
2018/09/18	10	39.39	1	39.00	39.00	9	3,597	0.25%
2018/09/17	1	42.00	0	0.00	40.85	1	3,515	0.03%
2018/09/14	1	43.10	1	43.55	42.85	0	3,433	0.00%
2018/09/13	3	42.75	1	43.15	42.75	2	3,381	0.06%
2018/09/12	12	44.78	14	45.13	44.70	-2	3,314	-0.06%
2018/09/11	1	44.30	4	44.08	45.00	-3	3,213	-0.09%
2018/09/10	3	44.00	0	0.00	41.90	3	3,093	0.10%
2018/09/07	1	42.25	0	0.00	43.45	1	3,027	0.03%
2018/09/06	9	46.09	11	46.48	43.95	-2	2,903	-0.07%
2018/09/05	0	0.00	1	45.05	45.00	-1	2,531	-0.04%
2018/09/04	0	0.00	15	45.32	46.00	-15	2,518	-0.60%
2018/09/03	1	44.40	1	44.65	43.95	0	2,366	0.00%
2018/08/31	1	43.75	5	43.87	43.85	-4	2,195	-0.18%
2018/08/30	2	42.10	3	42.53	42.35	-1	2,094	-0.05%
2018/08/24	4	39.45	1	39.85	39.10	3	1,960	0.15%
2018/08/23	1	43.70	8	43.11	41.20	-7	1,910	-0.37%
2018/08/21	0	0.00	5	43.56	43.55	-5	1,802	-0.28%
2018/08/20	1	42.00	6	42.08	42.05	-5	1,618	-0.31%
2018/08/17	41	42.12	30	42.29	41.40	11	1,440	0.76%
2018/08/15	3	39.65	4	39.18	39.05	-1	1,117	-0.09%
2018/08/13	1	38.25	1	38.80	38.25	0	1,079	0.00%
2018/08/10	1	38.40	0	0.00	38.25	1	1,049	0.10%
2018/08/09	1	38.35	0	0.00	38.40	1	1,052	0.10%
2018/08/08	0	0.00	1	38.90	38.50	-1	1,057	-0.09%
2018/08/06	1	38.20	0	0.00	38.20	1	1,070	0.09%
2018/08/03	0	0.00	1	38.85	38.60	-1	1,081	-0.09%
2018/08/02	1	38.20	2	38.65	38.05	-1	1,065	-0.09%
2018/07/31	1	37.20	0	0.00	37.30	1	1,063	0.09%
2018/07/27	0	0.00	1	37.90	37.90	-1	1,083	-0.09%
2018/07/24	1	37.50	7	37.30	37.50	-6	1,090	-0.55%
2018/07/23	0	0.00	2	37.50	37.15	-2	1,097	-0.18%
2018/07/19	3	38.85	5	38.80	38.30	-2	1,103	-0.18%
2018/07/18	1	40.50	19	40.29	40.50	-18	1,100	-1.64%
2018/07/17	10	39.93	0	0.00	39.55	10	1,057	0.95%
2018/07/16	18	40.07	1	40.00	40.15	17	1,050	1.62%
2018/07/13	1	40.10	3	39.65	40.25	-2	1,016	-0.20%
2018/07/12	0	0.00	3	38.20	38.35	-3	980	-0.31%
2018/07/10	0	0.00	1	37.50	37.45	-1	1,040	-0.10%
2018/07/09	1	37.05	0	0.00	36.95	1	1,051	0.10%
2018/07/05	0	0.00	1	37.10	37.10	-1	1,087	-0.09%
2018/07/03	1	38.35	0	0.00	37.70	1	1,135	0.09%
2018/07/02	2	37.65	0	0.00	37.50	2	1,136	0.18%
2018/06/29	0	0.00	1	38.00	37.60	-1	1,138	-0.09%
2018/06/28	1	37.35	0	0.00	37.15	1	1,141	0.09%
2018/06/21	0	0.00	1	38.25	37.95	-1	1,174	-0.09%
2018/06/20	1	38.10	1	37.90	38.05	0	1,187	0.00%
2018/06/15	0	0.00	1	40.00	39.20	-1	1,209	-0.08%
2018/06/14	1	39.80	2	40.00	39.55	-1	1,215	-0.08%
2018/06/13	2	40.50	1	40.95	40.10	1	1,218	0.08%
2018/06/12	4	40.78	4	41.06	40.60	0	1,226	0.00%
2018/06/07	3	40.35	1	40.40	39.55	2	1,281	0.16%
2018/05/31	1	38.70	0	0.00	38.25	1	1,297	0.08%
2018/05/30	1	39.50	3	38.07	39.20	-2	1,278	-0.16%
2018/05/29	1	36.55	0	0.00	36.70	1	1,197	0.08%
2018/05/25	0	0.00	1	36.90	36.90	-1	1,239	-0.08%
2018/05/23	0	0.00	0	37.40	37.25	0	1,337	0.00%
2018/05/21	0	0.00	30	37.70	37.90	-30	1,430	-2.10%
2018/05/16	1	37.50	0	0.00	37.45	1	1,479	0.07%
2018/05/15	1	37.60	0	0.00	37.50	1	1,507	0.07%
2018/05/10	2	39.05	3	39.32	38.85	-1	1,587	-0.06%
2018/05/08	3	39.18	1	39.25	39.25	2	1,660	0.12%
2018/05/07	0	0.00	2	39.65	39.90	-2	1,679	-0.12%
2018/04/30	3	38.63	1	38.80	38.80	2	1,841	0.11%
2018/04/25	3	38.38	0	0.00	38.90	3	2,174	0.14%
2018/04/24	0	0.00	2	38.95	38.65	-2	2,774	-0.07%
2018/04/23	33	39.97	2	40.00	39.90	31	3,072	1.01%
2018/04/19	2	40.95	0	0.00	41.00	2	3,071	0.07%
2018/04/16	0	0.00	7	42.43	41.40	-7	3,106	-0.23%
2018/04/12	0	0.00	30	41.20	41.30	-30	3,088	-0.97%
2018/04/11	4	42.28	3	42.45	41.35	1	3,096	0.03%
2018/04/10	0	0.00	2	41.55	41.35	-2	3,103	-0.06%
2018/04/09	0	0.00	1	40.85	40.85	-1	3,142	-0.03%
2018/03/22	6	40.41	1	40.80	40.80	5	3,301	0.15%
2018/03/21	3	41.57	0	0.00	41.15	3	3,347	0.09%
2018/03/20	0	0.00	5	41.60	40.95	-5	3,378	-0.15%
2018/03/16	1	42.55	1	42.25	42.25	0	3,648	0.00%
2018/03/15	2	42.00	0	0.00	42.25	2	3,781	0.05%
2018/03/14	5	42.45	7	43.34	42.40	-2	3,863	-0.05%
2018/03/13	2	41.45	2	41.70	41.30	0	3,910	0.00%
2018/03/12	0	0.00	2	41.70	41.30	-2	4,232	-0.05%
2018/03/07	2	41.10	0	0.00	39.75	2	4,250	0.05%
2018/03/06	1	41.10	0	0.00	41.05	1	4,254	0.02%
2018/02/27	6	41.56	4	41.41	41.05	2	4,280	0.05%
2018/02/26	1	41.80	0	0.00	41.70	1	4,283	0.02%
2018/02/23	0	0.00	8	42.70	42.10	-8	4,274	-0.19%
2018/02/22	8	41.44	0	0.00	41.60	8	4,244	0.19%
2018/02/21	0	0.00	2	39.15	39.75	-2	4,195	-0.05%
2018/02/12	2	38.45	0	0.00	37.80	2	4,185	0.05%
2018/02/08	0	0.00	2	37.98	39.00	-2	4,233	-0.05%
2018/02/05	1	40.35	1	40.80	40.80	0	4,239	0.00%
2018/02/01	6	42.21	1	42.10	42.10	5	4,304	0.12%
2018/01/31	0	0.00	5	42.95	42.50	-5	4,375	-0.11%
2018/01/30	5	42.20	0	0.00	41.80	5	4,354	0.11%
2018/01/29	2	42.08	0	0.00	42.20	2	4,369	0.05%
2018/01/26	0	0.00	3	41.95	42.10	-3	4,452	-0.07%
2018/01/24	0	0.00	5	42.35	42.90	-5	4,453	-0.11%
2018/01/19	30	44.51	0	0.00	43.10	30	4,447	0.67%
2018/01/18	1	44.90	27	45.38	44.70	-26	4,372	-0.59%
2018/01/17	8	43.06	20	43.59	44.10	-12	3,819	-0.31%
2018/01/11	4	38.45	3	38.85	38.65	1	3,763	0.03%
2018/01/10	3	39.10	0	0.00	39.10	3	3,852	0.08%
2018/01/08	1	40.00	0	0.00	39.80	1	4,004	0.02%
2018/01/05	0	0.00	3	40.90	40.70	-3	4,096	-0.07%
2018/01/04	3	41.42	1	41.10	41.10	2	4,174	0.05%
2018/01/03	5	41.25	1	41.40	41.40	4	4,268	0.09%
2018/01/02	0	0.00	2	40.30	40.50	-2	4,369	-0.05%