旭品 (3325)-兆豐-三民券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
22.10
漲跌
▼0.10
漲幅
-0.45%
成交量
164張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	15	22.35	22.10	-15	678	-2.21%
2024/10/15	0	0.00	1	24.30	24.30	-1	482	-0.21%
2024/10/09	1	23.00	0	0.00	22.15	1	521	0.19%
2024/08/22	0	0.00	1	24.25	24.10	-1	852	-0.12%
2024/08/07	0	0.00	1	23.30	23.80	-1	1,022	-0.10%
2024/08/06	1	21.30	1	22.10	21.65	0	1,026	0.00%
2024/07/31	0	0.00	4	27.68	27.55	-4	1,053	-0.38%
2024/07/30	0	0.00	4	27.65	27.80	-4	1,060	-0.38%
2024/07/23	0	0.00	1	27.40	27.35	-1	1,055	-0.09%
2024/07/19	0	0.00	6	28.77	28.65	-6	1,051	-0.57%
2024/07/16	1	28.00	0	0.00	28.10	1	1,038	0.10%
2024/07/15	1	28.00	1	28.00	28.00	0	1,044	0.00%
2024/07/12	1	28.15	0	0.00	28.25	1	1,054	0.09%
2024/07/11	2	28.85	10	28.40	28.30	-8	1,050	-0.76%
2024/07/10	1	29.20	1	29.55	29.50	0	1,046	0.00%
2024/07/02	0	0.00	2	29.43	29.40	-2	1,174	-0.17%
2024/06/28	0	0.00	5	29.90	30.30	-5	1,203	-0.42%
2024/06/25	2	29.83	0	0.00	30.10	2	1,378	0.15%
2024/06/21	0	0.00	1	30.90	30.90	-1	1,415	-0.07%
2024/06/19	5	30.46	0	0.00	30.20	5	1,451	0.34%
2024/06/18	6	30.88	0	0.00	30.65	6	1,465	0.41%
2024/06/17	2	30.95	0	0.00	30.90	2	1,492	0.13%
2024/06/13	0	0.00	1	31.00	31.00	-1	1,567	-0.06%
2024/06/04	1	34.85	0	0.00	34.05	1	2,668	0.04%
2024/06/03	0	0.00	1	35.50	35.30	-1	3,126	-0.03%
2024/05/30	7	35.04	3	34.85	33.70	4	4,364	0.09%
2024/05/28	0	0.00	1	33.95	33.65	-1	4,336	-0.02%
2024/05/23	0	0.00	11	33.58	33.55	-11	4,454	-0.25%
2024/05/22	2	33.90	6	33.77	33.30	-4	4,447	-0.09%
2024/05/21	0	0.00	7	33.08	33.55	-7	4,417	-0.16%
2024/05/20	0	0.00	1	31.80	31.45	-1	4,482	-0.02%
2024/05/17	1	30.80	0	0.00	30.95	1	4,497	0.02%
2024/05/16	5	30.92	2	30.85	30.85	3	4,517	0.07%
2024/05/15	2	31.30	0	0.00	31.25	2	4,535	0.04%
2024/05/14	2	31.10	0	0.00	31.30	2	4,550	0.04%
2024/05/13	5	31.02	0	0.00	30.60	5	4,558	0.11%
2024/05/10	6	30.95	3	30.58	31.35	3	4,571	0.07%
2024/05/07	3	32.65	0	0.00	32.70	3	4,582	0.07%
2024/05/06	3	31.40	0	0.00	31.15	3	4,555	0.07%
2024/04/30	0	0.00	0	32.45	32.70	0	4,591	0.00%
2024/04/18	0	0.00	1	35.35	35.50	-1	4,878	-0.02%
2024/04/17	0	0.00	1	34.10	34.05	-1	4,910	-0.02%
2024/04/12	2	35.70	4	35.78	35.45	-2	4,994	-0.04%
2024/04/11	0	0.00	2	36.10	35.75	-2	5,012	-0.04%
2024/04/10	0	37.70	0	0.00	37.45	0	5,102	0.00%
2024/04/03	4	37.15	6	36.97	37.05	-2	5,478	-0.04%
2024/04/02	2	37.00	0	0.00	37.00	2	5,631	0.04%
2024/04/01	2	37.60	1	37.05	37.40	1	5,737	0.02%
2024/03/29	4	38.03	3	38.18	37.40	1	5,808	0.02%
2024/03/28	2	37.80	0	0.00	37.35	2	5,869	0.03%
2024/03/26	0	0.00	1	36.85	36.20	-1	5,823	-0.02%
2024/03/20	1	38.00	0	0.00	36.95	1	5,864	0.02%
2024/03/19	5	37.90	0	0.00	37.65	5	5,872	0.09%
2024/03/18	5	38.95	0.1	38.95	38.95	4.9	5,890	0.08%
2024/03/15	1	39.25	8	38.64	38.65	-7	5,945	-0.12%
2024/03/14	1	39.10	0	0.00	38.75	1	6,046	0.02%
2024/03/13	3	40.77	1	41.70	40.50	2	6,045	0.03%
2024/03/12	25	43.14	21	43.42	42.25	4	5,954	0.07%
2024/03/11	37	39.43	35	39.87	40.70	2	5,601	0.04%
2024/03/08	1	40.70	4	42.23	38.55	-3	5,590	-0.05%
2024/03/07	14	42.51	7	42.80	40.50	7	5,704	0.12%
2024/03/06	17	41.94	13	41.97	42.50	4	5,313	0.08%
2024/03/05	0	0.00	1	40.75	40.75	-1	4,300	-0.02%
2024/02/29	2	37.50	0	0.00	36.85	2	4,204	0.05%
2024/02/21	3	37.00	6	37.87	37.00	-3	5,336	-0.06%
2024/02/16	0	0.00	1	37.35	37.40	-1	5,254	-0.02%
2024/02/15	0	0.00	1	35.80	36.55	-1	5,258	-0.02%
2024/02/05	1	35.60	0	0.00	35.45	1	5,287	0.02%
2024/02/02	0	36.10	0	0.00	36.05	0	5,310	0.00%
2024/01/30	1	37.00	0	0.00	36.80	1	5,416	0.02%
2024/01/26	0	0.00	1	35.85	35.75	-1	5,448	-0.02%
2024/01/24	1	37.05	0	0.00	37.05	1	5,498	0.02%
2024/01/23	1	38.00	0	0.00	37.80	1	5,557	0.02%
2024/01/22	1	39.10	1.1	38.70	38.65	-0.1	5,547	0.00%
2024/01/19	0	36.20	0	0.00	36.05	0	5,540	0.00%
2024/01/12	1	38.10	1	37.70	36.85	0	5,875	0.00%
2024/01/11	4	38.35	3	38.65	38.65	1	5,904	0.02%
2024/01/10	0	0.00	3	37.80	37.80	-3	5,951	-0.05%
2024/01/08	0	0.00	3	39.10	38.00	-3	6,097	-0.05%
2024/01/05	0	0.00	1	38.40	38.40	-1	6,300	-0.02%
2024/01/04	3	38.25	0	0.00	37.95	3	6,528	0.05%
2024/01/03	4	39.78	10	40.52	39.35	-6	6,719	-0.09%
2024/01/02	0	0.00	2	39.00	39.45	-2	7,039	-0.03%
2023/12/28	1	39.40	3	39.63	38.70	-2	8,243	-0.02%
2023/12/27	2	38.90	4	38.69	39.00	-2	9,249	-0.02%
2023/12/26	1	38.25	2	37.98	38.50	-1	9,677	-0.01%
2023/12/25	1	37.80	2	37.65	37.75	-1	9,955	-0.01%
2023/12/22	2	37.80	0	0.00	36.55	2	9,892	0.02%
2023/12/20	1	37.35	0	0.00	37.35	1	9,860	0.01%
2023/12/18	0	0.00	1	36.55	36.15	-1	9,882	-0.01%
2023/12/15	0	0.00	2	36.70	36.60	-2	10,005	-0.02%
2023/12/12	3	36.53	10	37.35	36.25	-7	10,091	-0.07%
2023/12/11	10	37.10	2	36.00	37.85	8	10,058	0.08%
2023/12/08	1	37.45	0	0.00	38.05	1	9,947	0.01%
2023/12/07	1	37.45	1	37.75	37.45	0	9,926	0.00%
2023/12/06	1.2	37.28	0	0.00	37.25	1.2	9,901	0.01%
2023/12/05	1	38.20	3	37.17	37.70	-2	9,912	-0.02%
2023/12/04	37	38.29	36	38.73	37.10	1	9,799	0.01%
2023/11/30	1	35.20	2	35.43	35.20	-1	9,534	-0.01%
2023/11/29	1	35.80	0	0.00	35.25	1	9,600	0.01%
2023/11/28	1	35.10	19	35.31	35.10	-18	9,665	-0.19%
2023/11/27	2	35.60	0	0.00	35.60	2	9,850	0.02%
2023/11/24	1	35.55	1	35.40	35.55	0	10,127	0.00%
2023/11/22	34	35.56	11	35.27	36.00	23	9,983	0.23%
2023/11/21	5	33.89	6	33.78	34.10	-1	9,410	-0.01%
2023/11/20	0	0.00	3	31.35	31.00	-3	9,184	-0.03%
2023/11/17	2	31.30	0	0.00	31.15	2	9,334	0.02%
2023/11/14	0	0.00	1	32.20	31.90	-1	9,891	-0.01%
2023/11/10	0	0.00	5	30.60	30.70	-5	10,229	-0.05%
2023/11/09	1	31.50	2	31.40	31.65	-1	10,349	-0.01%
2023/11/08	50	32.00	50	32.20	32.20	0	10,418	0.00%
2023/11/06	2	32.25	5	31.80	31.80	-3	10,752	-0.03%
2023/11/03	0	0.00	10	31.95	31.50	-10	11,029	-0.09%
2023/11/02	2	31.60	0	0.00	31.60	2	11,486	0.02%
2023/11/01	0	0.00	2	30.90	30.90	-2	11,652	-0.02%
2023/10/31	0	0.00	2	30.75	29.75	-2	11,817	-0.02%
2023/10/30	0	0.00	1	31.75	31.60	-1	12,606	-0.01%
2023/10/27	18	32.59	2	32.48	32.05	16	12,889	0.12%
2023/10/25	6	32.63	6	32.89	32.65	0	13,120	0.00%
2023/10/23	4	31.10	2	31.70	30.75	2	13,041	0.02%
2023/10/20	2	30.93	3	30.88	30.60	-1	12,954	-0.01%
2023/10/19	0	0.00	5	32.82	32.15	-5	12,899	-0.04%
2023/10/18	6	33.54	0	0.00	33.00	6	12,876	0.05%
2023/10/17	1	35.45	4	34.65	34.50	-3	12,843	-0.02%
2023/10/16	11	36.41	11	36.29	35.50	0	12,775	0.00%
2023/10/13	2	36.75	1	36.50	36.75	1	12,755	0.01%
2023/10/12	7	37.69	1	37.65	37.40	6	12,632	0.05%
2023/10/11	23	38.51	12	38.52	38.25	11	12,506	0.09%
2023/10/06	7	42.58	9	43.78	42.50	-2	12,275	-0.02%
2023/10/05	24	41.38	31	41.23	41.80	-7	11,730	-0.06%
2023/10/04	34	40.76	33	41.01	41.30	1	11,416	0.01%
2023/10/03	40	40.13	16	39.07	40.65	24	10,605	0.23%
2023/10/02	2	37.70	16	39.04	39.45	-14	9,482	-0.15%
2023/09/28	10	34.79	1	35.75	35.90	9	9,039	0.10%
2023/09/26	0	0.00	1	32.15	31.55	-1	8,744	-0.01%
2023/09/25	1	31.70	0	0.00	31.95	1	8,867	0.01%
2023/09/22	1	31.60	62	32.00	32.00	-61	8,881	-0.69%
2023/09/21	2	31.90	1	32.60	31.90	1	8,898	0.01%
2023/09/18	31	33.41	1	33.55	33.55	30	8,909	0.34%
2023/09/15	32	33.75	9	33.67	33.80	23	9,137	0.25%
2023/09/14	0	0.00	1	32.70	33.10	-1	9,246	-0.01%
2023/09/13	3	31.25	2	31.60	31.70	1	9,359	0.01%
2023/09/11	1	32.15	0	0.00	32.05	1	9,683	0.01%
2023/09/08	13	33.22	3	33.20	33.20	10	9,669	0.10%
2023/09/06	13	33.51	6	33.63	33.20	7	9,662	0.07%
2023/09/05	1	33.10	0	0.00	33.00	1	9,699	0.01%
2023/09/04	3	32.67	4	33.33	33.20	-1	9,695	-0.01%
2023/09/01	1	34.05	2	33.63	33.65	-1	9,687	-0.01%
2023/08/31	2	34.23	4	34.24	34.00	-2	9,600	-0.02%
2023/08/30	6	33.63	12	33.75	33.85	-6	9,419	-0.06%
2023/08/29	1	31.10	0	0.00	32.15	1	9,079	0.01%
2023/08/25	0	0.00	1	31.65	31.60	-1	8,965	-0.01%
2023/08/24	9	33.32	0	0.00	32.80	9	8,946	0.10%
2023/08/23	2	33.83	1	34.35	33.50	1	8,899	0.01%
2023/08/22	133	33.80	135	34.00	34.30	-2	8,820	-0.02%	大買/大賣/
2023/08/21	6	33.56	4	33.05	33.10	2	8,762	0.02%
2023/08/18	26	34.68	21	34.76	33.60	5	8,824	0.06%
2023/08/17	15	34.26	11	33.78	34.75	4	8,728	0.05%
2023/08/16	7	32.96	11	33.80	34.00	-4	8,555	-0.05%
2023/08/15	1	32.80	1	32.95	33.00	0	8,358	0.00%
2023/08/14	5	31.15	5	31.45	31.55	0	8,209	0.00%
2023/08/11	15	32.20	12	32.33	32.60	3	8,106	0.04%
2023/08/10	7	32.72	7	31.79	31.75	0	7,892	0.00%
2023/08/09	9	31.94	5	32.17	31.60	4	7,677	0.05%
2023/08/08	21	34.16	18	34.45	34.75	3	7,393	0.04%
2023/08/07	4	32.18	3	32.15	33.10	1	6,983	0.01%
2023/08/04	2	30.28	2	30.80	30.45	0	6,832	0.00%
2023/08/02	7	35.76	7	33.81	32.25	0	6,631	0.00%
2023/08/01	0	0.00	6	31.97	34.10	-6	5,790	-0.10%
2023/07/31	24	32.57	29	31.63	31.30	-5	5,477	-0.09%
2023/07/28	4	29.95	2	30.08	30.85	2	5,210	0.04%
2023/07/27	2	29.25	0	0.00	29.20	2	5,136	0.04%
2023/07/26	24	29.78	20	30.00	29.35	4	5,134	0.08%
2023/07/24	9	28.88	10.9	28.72	28.60	-1.9	5,044	-0.04%
2023/07/21	8	28.78	4	28.64	28.45	4	5,014	0.08%
2023/07/20	4	27.71	9	27.33	27.95	-5	4,974	-0.10%
2023/07/19	0	0.00	5	27.43	26.25	-5	4,912	-0.10%
2023/07/18	4	27.21	13	27.60	27.15	-9	4,885	-0.18%
2023/07/17	4.4	28.55	5	28.95	28.50	-0.7	4,817	-0.01%
2023/07/14	17	32.54	0.1	31.85	31.65	16.9	4,755	0.36%
2023/07/12	0	0.00	0.5	32.25	31.10	-0.5	4,582	-0.01%
2023/07/06	0	0.00	2	32.28	31.60	-2	4,312	-0.05%
2023/07/05	1	32.05	1	32.10	30.95	0	4,209	0.00%
2023/07/04	0	0.00	1	31.45	31.65	-1	4,133	-0.02%
2023/06/30	0.2	31.35	2	31.33	30.90	-1.8	3,924	-0.05%
2023/06/29	0	0.00	6	30.55	30.75	-6	3,882	-0.15%
2023/06/28	1	30.65	0	0.00	30.50	1	3,837	0.03%
2023/06/27	0	0.00	3	31.20	31.45	-3	3,768	-0.08%
2023/06/26	7	32.73	1	31.35	32.95	6	3,658	0.16%
2023/06/21	12	32.68	6	33.27	33.10	6	3,541	0.17%
2023/06/20	3	30.52	0.2	31.10	31.00	2.8	3,264	0.09%
2023/06/19	1	29.60	0	0.00	29.50	1	3,027	0.03%
2023/06/16	20	29.40	20	29.20	29.10	0	2,857	0.00%
2023/06/13	1	26.40	2	26.48	26.60	-1	2,397	-0.04%
2023/06/09	4	25.90	4	26.34	27.50	0	2,253	0.00%
2023/06/07	0	0.00	1	26.05	26.55	-1	2,027	-0.05%
2023/06/02	0	0.00	1	25.45	24.80	-1	1,797	-0.06%
2023/06/01	1	25.20	0	0.00	24.90	1	1,749	0.06%
2023/05/31	0	0.00	3	25.13	24.65	-3	1,717	-0.17%
2023/05/30	0	0.00	2	24.38	24.75	-2	1,680	-0.12%
2023/05/29	5	25.09	2	24.88	24.95	3	1,632	0.18%
2023/05/26	3	24.92	2	25.05	24.90	1	1,555	0.06%
2023/05/25	9	25.33	8	25.31	24.70	1	1,464	0.07%
2023/05/24	4	24.23	1	24.65	24.50	3	1,256	0.24%
2023/05/17	0	0.00	1	20.00	20.00	-1	849	-0.12%
2023/05/10	5	20.73	5	20.55	20.50	0	710	0.00%
2023/05/09	0	0.00	1	19.60	19.50	-1	649	-0.15%
2023/05/08	0	0.00	12	20.15	20.30	-12	630	-1.90%
2023/05/04	14	19.72	11	18.70	19.40	3	587	0.51%
2023/05/03	0	0.00	1	18.55	18.80	-1	552	-0.18%
2023/04/26	0	17.40	0	0.00	17.30	0	464	0.00%
2023/04/25	1	18.10	0	0.00	17.05	1	458	0.22%
2023/04/24	0	0.00	1	16.80	17.00	-1	439	-0.23%
2023/04/21	1	16.80	0	0.00	16.60	1	435	0.23%
2023/04/19	1	18.50	0	0.00	18.95	1	384	0.26%
2023/04/18	11	17.65	0	0.00	18.15	11	317	3.47%
2023/04/10	0	14.65	0	0.00	14.75	0	128	0.00%
2023/03/31	0	14.45	0	0.00	14.00	0	110	0.00%
2022/12/29	0	0.00	0	12.35	12.45	0	142	0.00%
2022/12/28	0	0.00	3	12.45	12.35	-3	142	-2.11%
2022/11/23	1	12.20	0	0.00	12.05	1	106	0.94%
2022/09/05	0	0.00	0	13.75	13.60	0	200	0.00%
2022/07/22	0	0.00	2	12.20	12.20	-2	137	-1.45%
2022/07/15	0	0.00	1	12.30	12.20	-1	146	-0.68%
2022/07/14	3	12.10	0	0.00	12.35	3	145	2.06%
2022/06/14	0	0.00	1	13.55	13.40	-1	118	-0.84%
2022/06/13	0	0.00	5	13.76	13.75	-5	119	-4.18%
2022/03/28	0	16.50	0	0.00	16.50	0	299	0.00%
2022/03/25	0	16.90	0	0.00	16.60	0	345	0.00%
2022/03/10	0	16.70	0	0.00	16.65	0	596	0.00%
2022/02/16	5	17.05	0	0.00	17.30	5	580	0.86%
2022/01/18	1	17.55	0	0.00	17.55	1	587	0.17%
2022/01/04	1	19.00	0	0.00	19.00	1	573	0.17%
2021/12/20	0	0.00	1	17.45	17.40	-1	711	-0.14%
2021/12/17	1	18.25	0	0.00	17.75	1	706	0.14%
2021/12/16	1	18.65	3	18.30	18.20	-2	697	-0.29%
2021/12/15	2	18.50	0	0.00	18.20	2	682	0.29%
2021/12/14	1	18.70	1	19.20	19.40	0	635	0.00%
2021/09/07	1	18.30	1	18.15	18.15	0	820	0.00%
2021/08/12	0	0.00	0	23.00	23.20	0	712	0.00%
2021/07/21	0	0.00	4	24.00	24.00	-4	952	-0.42%
2021/07/16	0	0.00	3	24.65	24.70	-3	1,004	-0.30%
2021/07/12	5	25.51	1	25.65	25.65	4	1,051	0.38%
2021/07/08	1	23.95	0	0.00	24.00	1	902	0.11%
2021/06/30	1	24.00	0	0.00	23.95	1	1,126	0.09%
2021/06/29	2	24.18	0	0.00	24.00	2	1,147	0.17%
2021/05/12	0	0.00	3	25.00	24.10	-3	2,502	-0.12%
2021/05/07	0	0.00	30	27.05	28.00	-30	2,469	-1.21%
2021/04/26	1.1	32.73	0	0.00	32.70	1.1	2,419	0.05%
2021/04/22	2	32.65	0	0.00	31.80	2	2,408	0.08%
2021/04/21	10	33.10	0	0.00	33.15	10	2,385	0.42%
2021/04/14	0	0.00	1	30.20	31.20	-1	2,395	-0.04%
2021/04/06	20	33.76	0	0.00	33.50	20	2,551	0.78%
2021/03/22	0	33.05	0	0.00	33.10	0	2,618	0.00%
2021/03/19	0	0.00	1	34.45	33.60	-1	2,540	-0.04%
2021/03/17	0	0.00	1	34.30	34.00	-1	2,563	-0.04%
2021/03/16	0	0.00	1	33.50	34.00	-1	2,527	-0.04%
2021/03/11	1	29.80	0	0.00	29.80	1	2,364	0.04%
2021/03/03	0	0.00	16	29.36	29.80	-16	2,078	-0.77%
2021/03/02	1	30.50	16	29.45	29.90	-15	2,078	-0.72%
2021/02/26	0	0.00	1	29.40	29.25	-1	2,027	-0.05%
2021/02/25	0	0.00	1	28.80	28.60	-1	1,974	-0.05%
2021/02/24	0	0.00	2	28.15	28.45	-2	1,931	-0.10%
2021/02/23	1	27.65	11	28.30	28.40	-10	1,947	-0.51%
2021/02/22	32	27.11	1	26.90	27.65	31	1,859	1.67%
2021/02/19	1	25.00	1	25.10	25.15	0	1,797	0.00%
2021/02/18	0	0.00	1	24.40	24.45	-1	1,794	-0.06%
2021/02/05	4	22.90	0	0.00	22.85	4	1,831	0.22%
2021/01/28	0	0.00	10	24.30	24.20	-10	1,909	-0.52%
2021/01/25	1	24.95	1	25.20	25.30	0	1,899	0.00%
2021/01/20	1	25.95	1	26.45	25.30	0	1,932	0.00%
2021/01/15	1	26.05	0	0.00	26.05	1	2,002	0.05%
2021/01/14	0	0.00	1	26.75	26.95	-1	1,992	-0.05%
2021/01/13	2	26.13	2	26.45	26.35	0	1,989	0.00%
2021/01/07	1	27.70	0	0.00	27.55	1	2,022	0.05%
2021/01/06	2	28.35	1	28.80	27.75	1	2,039	0.05%
2020/12/31	0	0.00	1	27.85	27.75	-1	2,071	-0.05%
2020/12/30	1	28.15	0	0.00	27.95	1	2,060	0.05%
2020/12/29	1	28.80	30	28.40	28.65	-29	2,039	-1.42%
2020/12/28	40	27.15	10	27.05	27.40	30	1,914	1.57%
2020/12/23	10	24.50	0	0.00	24.30	10	1,818	0.55%
2020/12/18	10	26.30	0	0.00	25.90	10	1,864	0.54%
2020/12/17	0	0.00	1	26.45	26.30	-1	1,879	-0.05%
2020/12/09	0.1	27.20	0	0.00	27.20	0.1	2,040	0.01%
2020/12/03	0	0.00	1	29.10	28.40	-1	2,621	-0.04%
2020/11/12	1	27.60	0	0.00	26.95	1	4,378	0.02%
2020/11/09	2	27.75	1	27.70	27.75	1	4,486	0.02%
2020/10/27	0	0.00	1	28.60	28.40	-1	4,765	-0.02%
2020/10/26	1	28.65	1	27.95	28.65	0	4,781	0.00%
2020/10/23	1	27.80	0	0.00	27.60	1	4,784	0.02%
2020/10/22	0	0.00	1	27.60	27.35	-1	4,844	-0.02%
2020/10/16	1	28.25	1	28.65	27.70	0	5,100	0.00%
2020/10/13	0	0.00	2	27.65	27.55	-2	5,657	-0.04%
2020/10/12	12	28.97	17	27.73	27.30	-5	5,650	-0.09%
2020/10/08	1	30.15	3	29.72	30.10	-2	5,607	-0.04%
2020/10/07	0	0.00	1	28.70	28.85	-1	5,592	-0.02%
2020/10/06	0	0.00	1	28.85	28.80	-1	5,640	-0.02%
2020/10/05	6	28.98	6	28.95	28.90	0	5,663	0.00%
2020/09/30	1	28.55	1	28.45	28.90	0	5,695	0.00%
2020/09/29	1	28.95	0	0.00	28.35	1	5,709	0.02%
2020/09/28	1	28.85	1	29.10	28.90	0	5,711	0.00%
2020/09/24	3	30.23	1	31.05	29.80	2	5,674	0.04%
2020/09/22	2	30.28	3	30.62	31.45	-1	5,669	-0.02%
2020/09/17	2	32.88	12	32.92	32.50	-10	5,712	-0.18%
2020/09/16	1	32.55	1	32.30	32.55	0	5,788	0.00%
2020/09/15	2	33.23	1	33.60	33.00	1	5,828	0.02%
2020/09/14	6	33.75	6	34.40	33.65	0	5,887	0.00%
2020/09/11	4	35.19	11	34.99	33.50	-7	5,838	-0.12%
2020/09/10	18	38.01	17	36.65	37.00	1	5,677	0.02%
2020/09/09	8	37.82	9	38.54	38.55	-1	5,512	-0.02%
2020/09/08	0	0.00	1	37.80	37.85	-1	5,336	-0.02%
2020/09/07	2	37.98	1	38.40	36.80	1	5,218	0.02%
2020/09/04	10	36.40	0	0.00	37.45	10	5,180	0.19%
2020/09/03	9	37.17	11	36.99	36.55	-2	5,128	-0.04%
2020/09/02	7	36.54	8	36.41	37.75	-1	5,057	-0.02%
2020/09/01	10	34.96	3	35.15	35.00	7	4,960	0.14%
2020/08/31	4	35.13	2	35.38	35.20	2	4,912	0.04%
2020/08/28	12	34.26	3	34.40	34.40	9	4,846	0.19%
2020/08/27	2	35.83	0	0.00	35.00	2	4,749	0.04%
2020/08/26	0	0.00	1	34.00	36.40	-1	4,664	-0.02%
2020/08/25	19	34.10	21	34.33	34.70	-2	4,504	-0.04%
2020/08/24	6	29.59	3	30.02	31.55	3	3,995	0.08%
2020/08/21	3	28.43	3	29.00	28.70	0	3,682	0.00%
2020/08/20	1	27.65	3	27.00	27.05	-2	3,632	-0.06%
2020/08/19	10	29.09	14	29.21	28.70	-4	3,568	-0.11%
2020/08/18	0	0.00	1	27.95	28.35	-1	3,412	-0.03%
2020/08/17	1	28.25	1	28.10	27.50	0	3,405	0.00%
2020/08/13	1	28.40	0	0.00	28.85	1	3,349	0.03%
2020/08/10	1	28.40	0	0.00	27.90	1	3,231	0.03%
2020/08/07	7	29.79	1	28.75	29.20	6	3,173	0.19%
2020/07/23	0	0.00	1	28.55	28.40	-1	2,548	-0.04%
2020/07/20	2	29.80	0	0.00	28.65	2	2,318	0.09%
2020/07/16	3	26.45	3	26.10	26.05	0	1,699	0.00%
2020/07/15	0	0.00	2	26.70	26.05	-2	1,681	-0.12%
2020/07/14	0	0.00	5	26.71	26.50	-5	1,640	-0.30%
2020/07/13	2	28.90	0	0.00	29.15	2	1,563	0.13%
2020/07/09	5	29.85	2	28.00	29.60	3	1,445	0.21%
2020/07/08	5	25.87	3	25.95	27.20	2	1,371	0.15%
2020/07/06	3	26.43	4	26.73	26.30	-1	1,317	-0.08%
2020/07/03	1	26.20	0	0.00	26.20	1	1,293	0.08%
2020/07/02	0	0.00	15	27.02	27.00	-15	1,270	-1.18%
2020/07/01	13	26.53	0	0.00	26.70	13	1,230	1.06%
2020/06/23	1	25.80	4	24.99	26.00	-3	1,030	-0.29%
2020/06/22	10	24.49	0	0.00	24.65	10	890	1.12%
2020/06/02	0	0.00	4	18.95	18.65	-4	438	-0.91%
2020/06/01	4	18.48	2	18.70	18.70	2	427	0.47%
2020/05/29	0	0.00	2	18.30	18.30	-2	408	-0.49%
2020/05/26	3	17.25	0	0.00	17.20	3	330	0.91%
2020/05/15	0	0.00	6	12.80	12.80	-6	146	-4.08%
2020/03/03	0	0.00	10	10.60	10.55	-10	93	-10.66%
2020/02/27	0	10.80	0	0.00	10.70	0	95	0.00%
2020/02/25	0	0.00	5	10.90	10.90	-5	94	-5.27%
2020/02/18	0	11.10	0	0.00	11.00	0	97	0.00%
2020/02/17	0	11.10	0	0.00	11.15	0	97	0.00%
2019/12/17	0	0.00	5	12.50	12.50	-5	270	-1.85%
2019/11/28	10	12.30	0	0.00	12.25	10	366	2.73%
2019/10/31	5	13.80	0	0.00	13.85	5	324	1.54%
2019/10/29	5	14.00	0	0.00	13.75	5	314	1.59%
2019/03/21	0	0.00	0.6	12.55	12.65	-0.6	203	-0.29%
2018/12/20	0	11.95	0	0.00	11.85	0	106	0.00%
2018/12/06	0	0.00	5	10.35	10.25	-5	227	-2.20%
2018/11/26	5	11.20	0	0.00	10.95	5	321	1.56%
2018/10/30	0	0.00	3	10.35	10.35	-3	318	-0.94%
2018/06/12	0	12.80	0	0.00	12.90	0	100	0.00%
2018/02/06	0	0.00	10	15.05	14.25	-10	310	-3.22%
2018/01/30	21	17.06	11	16.80	16.45	10	343	2.91%
2018/01/18	0	0.00	10	16.14	16.65	-10	358	-2.79%
2018/01/17	10	14.25	0	0.00	15.15	10	326	3.07%