• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.99%
  • 成交量
    116張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢科 (3402)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032103.0000.00105.0025450.37%
2024/11/2700.005103.90104.00-5543-0.92%
2024/11/215101.0000.00100.5056150.81%
2024/11/0700.001108.00108.50-1641-0.16%
2024/11/041108.001105.50105.5006590.00%
2024/10/252115.502115.75115.5006440.00%
2024/10/2300.001111.50112.00-1563-0.18%
2024/10/2200.001110.50110.00-1553-0.18%
2024/10/213110.504107.13111.50-1556-0.18%
2024/09/3000.001102.00101.50-1998-0.10%
2024/09/232107.5000.00107.5021,2840.16%
2024/09/2000.001109.00107.00-11,313-0.08%
2024/09/1200.001104.50104.00-11,316-0.08%
2024/09/051104.501109.00105.0001,3260.00%
2024/09/041103.5000.00104.5011,3250.08%
2024/09/031110.501111.50110.0001,3190.00%
2024/08/201107.501109.50107.0001,3180.00%
2024/08/191105.501105.50105.5001,3180.00%
2024/08/161103.501106.00106.0001,3140.00%
2024/08/142101.002101.25101.5001,3220.00%
2024/08/131100.00199.3099.3001,3210.00%
2024/08/12199.10199.0099.0001,3280.00%
2024/08/09195.60194.8094.8001,3350.00%
2024/08/02199.40498.5097.80-31,371-0.22%
2024/08/0100.002102.50101.00-21,374-0.15%
2024/07/300.199.60197.1099.20-0.91,432-0.06%
2024/07/29198.6000.0098.2011,4520.07%
2024/07/260.1103.0000.00101.500.11,4590.01%
2024/07/230.1105.001106.00105.00-0.91,482-0.06%
2024/07/222103.007106.79103.00-51,506-0.33%
2024/07/195.1112.501112.50112.504.11,5210.27%
2024/07/180.2113.5000.00113.500.21,5520.01%
2024/07/172118.251117.00117.0011,5570.06%
2024/07/161119.001117.00117.0001,5850.00%
2024/07/151.1118.451119.00119.000.11,6440.01%
2024/07/123118.6700.00117.5031,7050.18%
2024/07/103.4125.412125.50125.501.41,8760.07%
2024/07/093123.832123.50123.0012,0550.05%
2024/07/085124.003124.00124.0022,1430.09%
2024/07/053129.501129.50130.0022,1730.09%
2024/07/042121.504126.13128.00-22,078-0.10%
2024/07/031116.502118.75116.50-11,946-0.05%
2024/06/2800.004112.00112.00-41,795-0.22%
2024/06/272102.5000.00102.0021,7310.12%
2024/06/182100.5000.00100.0021,7070.12%
2024/06/121101.0000.00101.0011,7350.06%
2024/06/03199.6000.00100.0011,8130.06%
2024/05/302102.0000.00103.0021,8090.11%
2024/05/2000.001103.50103.50-12,010-0.05%
2024/05/172103.002102.25102.5002,0120.00%
2024/05/152101.001103.00103.0012,0710.05%
2024/05/142100.152100.75101.0002,0860.00%
2024/05/131101.00199.8099.8002,0990.00%
2024/05/0800.001107.00107.50-12,093-0.05%
2024/05/062107.501104.00104.0012,1190.05%
2024/05/0300.001107.50107.50-12,155-0.05%
2024/05/021110.001111.00111.0002,1270.00%
2024/04/302108.751108.50109.0012,1090.05%
2024/04/261105.0000.00104.0012,0640.05%
2024/04/2200.004103.0098.80-41,966-0.20%
2024/04/1900.001104.00106.50-11,937-0.05%
2024/04/188116.387117.36115.0011,8730.05%
2024/04/175119.405121.90121.0001,8200.00%
2024/04/169118.0012116.63115.00-31,703-0.18%
2024/04/154115.3800.00121.5041,6170.25%
2024/04/122111.252114.25116.5001,4070.00%
2024/04/1100.00198.10106.00-11,297-0.08%
2024/04/0200.00198.0097.30-11,373-0.07%
2024/03/2500.000.891.6092.30-0.81,315-0.06%
2024/03/20192.2000.0091.7011,3240.08%
2024/03/180.191.9000.0091.400.11,3300.01%
2024/03/150.289.2000.0088.600.21,3400.01%
2024/03/130.191.9500.0091.300.11,3340.01%
2024/03/081.192.88294.5591.90-0.91,364-0.07%
2024/03/060.296.7500.0096.900.21,3120.02%
2024/03/040.296.10196.7095.30-0.81,357-0.06%
2024/02/27395.43293.0093.0011,3800.07%
2024/02/26196.10195.0095.0001,4260.00%
2024/02/2313100.321196.9597.5021,4760.14%
2024/02/22395.10497.2599.20-11,385-0.07%
2024/02/21187.60190.4090.2001,3470.00%
2024/02/20487.95488.3088.0001,3560.00%
2024/02/19389.47388.8387.7001,3930.00%
2024/02/16690.43691.8592.0001,3750.00%
2024/02/15782.91386.0386.6041,3580.29%
2024/02/05177.80180.0081.0001,3840.00%
2024/01/31278.80280.0579.1001,3510.00%
2024/01/23172.50172.1072.1001,1720.00%
2024/01/18172.70370.5770.70-21,161-0.17%
2024/01/16073.0000.0072.9001,1440.00%
2024/01/1500.00971.9672.80-91,138-0.79%
2024/01/1200.00372.7071.90-31,131-0.27%
2024/01/11172.40173.1073.2001,1250.00%
2024/01/10174.20172.0072.0001,1070.00%
2024/01/091173.21273.0573.0091,0890.83%
2024/01/04175.00173.8073.8001,0490.00%
2024/01/03675.75176.3075.9051,0200.49%
2023/12/29371.03369.9069.9008790.00%
2023/12/20168.30168.3068.2008100.00%
2023/12/18169.70170.1070.2007960.00%
2023/12/15170.60170.3070.2007900.00%
2023/12/14371.83370.3070.3007830.00%
2023/12/13170.40170.2070.1007640.00%
2023/12/12170.60170.2070.2007540.00%
2023/12/11169.40269.6069.60-1732-0.14%
2023/12/08269.45569.5269.70-3721-0.42%
2023/12/07670.27270.4068.0047080.56%
2023/12/06368.17368.4368.1006890.00%
2023/12/04169.90369.7769.80-2644-0.31%
2023/11/30871.45672.6371.5026190.32%
2023/11/29467.23167.9067.9035710.52%
2023/11/28267.60267.4567.5005560.00%
2023/11/27266.75365.9365.80-1530-0.19%
2023/11/24365.60266.1066.0015100.20%
2023/11/22263.70264.7065.1004000.00%
2023/11/2100.001559.2659.20-15331-4.53%
2023/11/20559.90260.2560.0033180.94%
2023/11/17259.05158.8059.0013010.33%
2023/11/161759.08959.4659.6082772.88%
2023/11/15255.65256.1056.6002200.00%
2023/11/14355.40255.8055.2012020.49%
2023/11/13354.93355.6055.6001790.00%
2023/11/10350.80150.7050.7021221.63%
2023/08/16148.9500.0048.8012770.36%
2023/07/2000.00146.7046.60-1255-0.39%
2023/07/1700.00148.0548.05-1256-0.39%
2023/07/11152.1000.0052.2012510.40%
2023/07/0700.00152.2052.30-1250-0.40%
2023/05/18150.5000.0050.4014140.24%
2023/05/1700.00449.9050.00-4412-0.97%
2023/05/09150.9000.0051.4013980.25%
2023/04/27351.8700.0051.8033940.76%
2023/04/0600.00153.5053.10-1318-0.31%
2023/03/3100.002.252.6852.70-2.2306-0.72%
2023/03/2000.00150.7050.70-1225-0.44%
2023/03/17749.8000.0049.5572113.31%
2022/04/270.246.4000.0046.150.26620.03%
2022/03/0400.00150.5049.60-1895-0.11%
2022/02/14252.10352.6053.00-1972-0.10%
2022/01/04148.0000.0047.6018670.12%
2021/12/306551.266549.8049.0508330.00%
2021/12/2800.00350.0049.45-3699-0.43%
2021/12/2100.00248.8548.55-2669-0.30%
2021/12/1000.00149.0049.75-1616-0.16%
2021/12/02249.0000.0046.9525580.36%
2021/11/1700.00145.5047.00-1331-0.30%
2021/09/0200.00141.1540.70-1434-0.23%
2021/08/2500.00140.1040.10-1461-0.22%
2021/07/2000.00142.6042.50-1901-0.11%
2021/07/19142.4500.0042.5019270.11%
2021/07/1200.00143.1543.90-1912-0.11%
2021/07/0600.00142.0542.05-11,006-0.10%
2021/07/05141.2500.0041.3011,0250.10%
2021/06/2100.00443.1043.20-41,186-0.34%
2021/06/10243.8000.0043.7021,2460.16%
2021/05/1800.00139.8040.90-11,204-0.08%
2021/05/13137.3000.0039.6011,1670.09%
2021/05/12140.0000.0039.2511,1550.09%
2021/05/0600.00142.2042.05-11,095-0.09%
2021/05/05141.6000.0041.4011,0850.09%
2021/05/03143.8000.0043.4011,0310.10%
2021/04/29145.9000.0045.9019970.10%
2021/04/2700.00148.1048.30-1947-0.11%
2021/04/26245.9800.0048.7528670.23%
2021/04/22143.0000.0043.0517470.13%
2021/04/19142.6000.0042.7017000.14%
2021/04/16143.0000.0043.0016930.14%
2021/04/0600.00439.6340.75-4462-0.87%
2021/04/01438.45438.7538.9004390.00%
2021/03/311138.51838.7438.8534260.70%
2021/03/23234.2500.0034.0522910.69%
2021/01/18529.90529.3429.4503880.00%
2020/12/0400.00131.1031.10-1289-0.35%
2020/12/0100.001030.9030.95-10271-3.68%
2020/11/181030.7400.0030.75102454.07%
2020/11/1600.00530.8030.70-5220-2.27%
2020/11/05129.1000.0029.2011850.54%
2020/11/0200.00129.2529.30-1173-0.58%
2020/10/30128.2500.0028.3511490.67%
2020/10/29128.1500.0028.3011490.67%
2020/10/28128.6500.0028.7011480.67%
2020/10/27128.6000.0028.9011440.69%
2020/10/26128.90129.0028.8501380.00%
2020/08/2600.00027.9027.7503330.00%
2020/07/28128.05129.0527.7503440.00%
2020/07/22230.0000.0030.0023260.61%
2020/03/2600.00122.9523.30-1422-0.24%
2020/03/19319.9000.0019.9036350.47%
2020/03/18123.5000.0022.1016500.15%
2020/03/11129.0000.0028.6017180.14%
2020/03/0500.00130.4030.10-1708-0.14%
2020/02/25230.7000.0030.8527020.28%
2020/02/24130.9000.0031.0017000.14%
2020/01/1400.00232.2032.20-2646-0.31%
2019/12/24231.8500.0031.8025700.35%
2019/12/1300.00131.8030.60-1334-0.30%
2019/12/12131.55131.4531.3503060.00%
2019/10/24229.0500.0029.0523070.65%
2019/09/2000.00227.7327.50-2341-0.59%
2019/09/1900.00227.4527.45-2334-0.60%
2019/09/11327.0000.0026.9033190.94%
2019/09/06127.4000.0027.3513170.31%
2019/09/0300.00227.7027.60-2323-0.62%
2019/09/0200.00127.3527.45-1324-0.31%
2019/08/2300.00127.4027.25-1325-0.31%
2019/08/2200.00227.3527.25-2326-0.61%
2019/08/2100.00127.2027.20-1326-0.31%
2019/08/15226.2000.0026.4023350.60%
2019/08/14226.7000.0026.7023360.59%
2019/08/13127.0500.0026.8013360.30%
2019/08/12227.3500.0027.4023340.60%
2019/07/2600.00232.3032.30-2359-0.56%
2019/06/2100.00130.9531.00-1472-0.21%
2019/06/2000.00230.8030.80-2475-0.42%
2019/06/12330.2300.0030.3035660.53%
2019/05/2800.00130.9030.75-1576-0.17%
2019/05/2400.00130.7530.60-1588-0.17%
2019/05/21130.1500.0030.5515840.17%
2019/05/13130.9000.0030.6015830.17%
2019/05/09132.2000.0032.1515530.18%
2019/05/0200.00131.9531.90-1485-0.21%
2019/03/26131.2000.0031.2515160.19%
2018/12/20029.0500.0029.1502320.00%
2018/11/2900.00127.9028.00-1212-0.47%
2018/10/30128.1500.0028.2512460.41%
2018/07/31133.00133.0032.7007920.00%
2018/07/30133.70133.0032.9508310.00%
2018/07/1600.00131.8532.00-1822-0.12%
2018/06/0400.00132.9032.60-11,042-0.10%
2018/05/2900.001033.6033.60-10996-1.00%
2018/05/181032.2000.0031.85108771.14%
2018/05/0800.002.329.9529.80-2.3716-0.32%
2018/05/072.330.2000.0030.202.37030.33%
2018/04/24127.9000.0027.8515970.17%
2018/04/23328.70328.4028.4505870.00%
2018/04/0900.00228.5028.25-2495-0.40%
2018/04/0300.00728.1128.20-7482-1.45%
2018/04/02228.55628.2328.15-4470-0.85%
2018/03/31127.7500.0027.9514380.23%
2018/03/29727.45227.1527.1554021.24%
2018/03/28227.2500.0027.3023820.52%
2018/03/20124.9000.0024.9012000.50%
漢科 相關文章
漢科 相關影音