京鼎 (3413)-兆豐-三民券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
294.0
漲跌
▼14.5
漲幅
-4.70%
成交量
2,863張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	294.64	0	0.00	294.00	0.2	2,134	0.01%
2024/04/16	0.4	294.50	0	0.00	295.50	0.4	2,086	0.02%
2024/04/15	0	0.00	1	310.00	305.00	-1	2,079	-0.05%
2024/04/12	0.6	308.96	1.2	310.75	307.50	-0.7	2,064	-0.03%
2024/04/11	1	295.00	1	295.50	296.00	0	2,027	0.00%
2024/04/10	1	301.00	0	0.00	298.50	1	2,012	0.05%
2024/04/09	1.1	304.91	0	0.00	297.00	1.1	2,000	0.05%
2024/04/08	0	0.00	0	310.00	309.50	0	1,976	0.00%
2024/04/03	1.1	307.09	0	0.00	308.00	1.1	1,998	0.06%
2024/03/28	1	303.50	0	0.00	299.50	1	1,878	0.05%
2024/03/26	0	0.00	2	312.00	299.50	-2	1,797	-0.11%
2024/03/25	0	0.00	0	297.50	297.50	0	1,728	0.00%
2024/03/22	1	297.00	0	0.00	297.50	1	1,707	0.06%
2024/03/20	1	288.00	0	0.00	290.00	1	1,628	0.06%
2024/03/19	0.2	292.00	1	285.50	291.50	-0.8	1,580	-0.05%
2024/03/15	11	270.68	11	270.00	270.00	0	1,435	0.00%
2024/03/14	0	0.00	10	250.75	263.00	-10	1,324	-0.76%
2024/03/11	10	247.00	0	0.00	244.00	10	1,186	0.84%
2024/03/08	0	0.00	12.1	257.47	248.00	-12.1	1,161	-1.04%
2024/03/05	1	254.50	0	0.00	252.50	1	1,055	0.09%
2024/03/01	0	0.00	2	251.99	247.50	-2	979	-0.20%
2024/02/29	9.1	241.03	1	239.50	240.00	8.1	946	0.86%
2024/02/27	12	247.00	12	241.50	244.00	0	924	0.00%
2024/02/26	1	252.00	0	0.00	248.50	1	904	0.11%
2024/02/22	0	0.00	1	245.00	245.00	-1	789	-0.13%
2024/02/16	3	233.17	2	232.50	233.50	1	695	0.14%
2024/02/02	5	212.00	0	0.00	212.50	5	619	0.81%
2024/02/01	1	213.00	1	213.50	212.50	0	612	0.00%
2024/01/30	0	0.00	1	218.00	217.50	-1	595	-0.17%
2024/01/26	1	215.00	0	0.00	213.50	1	579	0.17%
2024/01/22	0	0.00	10	211.50	211.00	-10	533	-1.88%
2024/01/18	0	0.00	1	205.00	203.50	-1	493	-0.20%
2024/01/17	11	207.32	0	0.00	203.50	11	488	2.25%
2024/01/16	1	210.00	0	0.00	210.00	1	472	0.21%
2023/12/28	0	0.00	2	206.00	206.00	-2	380	-0.53%
2023/12/14	1	206.50	0	0.00	205.50	1	334	0.30%
2023/11/21	1	198.00	0	0.00	197.50	1	324	0.31%
2023/10/26	0	0.00	0.1	184.50	184.00	-0.1	381	-0.03%
2023/10/18	0	0.00	0.1	188.50	186.50	-0.1	398	-0.03%
2023/10/06	0.2	189.00	0	0.00	190.00	0.2	390	0.05%
2023/09/06	0	0.00	1	187.00	186.50	-1	619	-0.16%
2023/09/01	1	186.00	1	186.50	186.00	0	628	0.00%
2023/08/31	0	0.00	0	182.00	182.50	0	613	0.00%
2023/08/25	0	0.00	1	181.00	182.00	-1	634	-0.16%
2023/08/21	0	179.00	0	0.00	178.50	0	635	0.00%
2023/07/21	0	0.00	1	182.50	181.50	-1	557	-0.18%
2023/07/19	0	0.00	1	184.50	182.50	-1	563	-0.18%
2023/07/06	1	185.00	0	0.00	185.50	1	555	0.18%
2023/07/03	0	0.00	27	190.67	191.00	-27	532	-5.07%
2023/06/30	23	202.00	0	0.00	202.00	23	508	4.52%
2023/06/29	3	203.00	0	0.00	202.50	3	486	0.62%
2023/06/21	0	0.00	1	205.50	207.50	-1	461	-0.22%
2023/06/16	1	203.00	0	0.00	202.50	1	442	0.23%
2023/06/15	2	205.00	0	0.00	205.00	2	433	0.46%
2023/06/14	0	0.00	4	206.50	205.00	-4	423	-0.94%
2023/06/12	1	201.50	0	0.00	201.00	1	388	0.26%
2023/06/09	2	197.00	0	0.00	196.50	2	359	0.56%
2023/06/07	0	0.00	10	196.00	195.50	-10	368	-2.72%
2023/06/05	10	196.50	0	0.00	196.50	10	388	2.57%
2023/05/30	0	0.00	0.5	192.00	191.50	-0.5	414	-0.12%
2023/05/29	0.2	193.00	23.2	192.50	193.00	-23	430	-5.35%
2023/05/26	0.5	192.00	0	0.00	190.50	0.5	438	0.11%
2023/05/25	11	189.95	2	188.00	190.00	9	438	2.05%
2023/05/24	12	187.50	0	0.00	187.50	12	438	2.74%
2023/05/17	0	0.00	2	185.00	187.00	-2	444	-0.45%
2023/05/16	0	0.00	4	185.00	184.50	-4	451	-0.89%
2023/05/11	0	0.00	2	189.00	186.00	-2	459	-0.44%
2023/05/09	4	188.75	0	0.00	190.00	4	474	0.84%
2023/05/08	0	0.00	14	190.50	191.00	-14	473	-2.96%
2023/05/04	0	0.00	3	188.00	188.00	-3	482	-0.62%
2023/05/03	2	186.25	2	187.00	187.00	0	490	0.00%
2023/05/02	5	186.70	0	0.00	187.50	5	493	1.01%
2023/04/27	0	0.00	3	186.33	185.50	-3	502	-0.60%
2023/04/25	3	186.33	0	0.00	185.00	3	500	0.60%
2023/04/21	0	0.00	8	191.00	190.00	-8	491	-1.63%
2023/04/20	0	0.00	5	191.80	190.50	-5	489	-1.02%
2023/04/18	10	194.55	0	0.00	194.00	10	489	2.04%
2023/04/17	1	196.00	1	198.00	196.00	0	488	0.00%
2023/04/13	9	197.39	0	0.00	196.00	9	488	1.84%
2023/04/12	10	198.75	0	0.00	198.50	10	486	2.06%
2023/04/07	0	0.00	5	198.60	197.50	-5	492	-1.02%
2023/03/31	0	0.00	2	199.00	198.00	-2	492	-0.41%
2023/03/30	0	0.00	14	197.11	197.00	-14	494	-2.83%
2023/03/29	4	195.25	0	0.00	195.00	4	496	0.81%
2023/03/28	9	196.33	0	0.00	195.50	9	501	1.79%
2023/03/27	8	198.56	0	0.00	198.50	8	504	1.59%
2023/03/24	0	0.00	2	201.50	201.00	-2	510	-0.39%
2023/03/23	0	0.00	2	199.00	198.00	-2	503	-0.40%
2023/03/21	2	196.00	0	0.00	197.50	2	502	0.40%
2023/03/20	0	0.00	6	194.00	195.50	-6	508	-1.18%
2023/03/17	0	0.00	4	193.75	192.50	-4	513	-0.78%
2023/03/16	0	0.00	10	193.50	191.50	-10	507	-1.97%
2023/03/15	0	0.00	10	194.25	193.00	-10	509	-1.96%
2023/03/14	4	191.50	1	192.50	192.50	3	513	0.58%
2023/03/13	10	191.30	10	193.70	194.00	0	521	0.00%
2023/03/10	6	193.58	8	194.00	194.00	-2	523	-0.38%
2023/03/09	0	0.00	3	201.00	196.50	-3	518	-0.58%
2023/03/08	8	199.50	0	0.00	200.00	8	504	1.58%
2023/03/07	26	205.04	0	0.00	202.50	26	493	5.27%
2023/03/06	3	211.50	19	211.32	210.00	-16	464	-3.44%
2023/03/03	5	209.00	10	208.25	207.50	-5	458	-1.09%
2023/03/02	4	204.75	0	0.00	205.00	4	460	0.87%
2023/03/01	17	206.50	0	0.00	206.00	17	460	3.69%
2023/02/24	0	0.00	8	206.75	207.50	-8	447	-1.79%
2023/02/23	0	0.00	17	203.35	204.50	-17	440	-3.86%
2023/02/22	8	200.63	1	200.00	200.00	7	442	1.58%
2023/02/21	1	204.00	2	204.00	204.00	-1	441	-0.23%
2023/02/20	3	202.00	2	203.00	202.00	1	450	0.22%
2023/02/17	7	201.50	0	0.00	201.50	7	475	1.47%
2023/02/16	0	0.00	15	203.80	203.50	-15	487	-3.08%
2023/02/15	4	200.50	0	0.00	201.50	4	510	0.78%
2023/02/14	9	202.67	4	205.38	202.00	5	521	0.96%
2023/02/13	6	202.00	5	202.60	204.00	1	552	0.18%
2023/02/09	4	201.25	0	0.00	200.50	4	560	0.71%
2023/02/08	6	200.58	7	203.14	202.50	-1	566	-0.18%
2023/02/07	0	0.00	4	197.75	198.50	-4	552	-0.72%
2023/02/06	2	195.00	10	196.00	196.00	-8	553	-1.45%
2023/02/03	8	195.00	0	0.00	195.00	8	556	1.44%
2023/02/02	4	196.50	0	0.00	197.00	4	551	0.73%
2023/02/01	1	193.50	5	195.60	195.00	-4	545	-0.73%
2023/01/31	0	0.00	4	191.88	192.50	-4	542	-0.74%
2023/01/30	0	0.00	38	190.51	190.00	-38	542	-7.00%
2023/01/17	1	186.00	0	0.00	186.00	1	547	0.18%
2023/01/16	2	184.50	0	0.00	185.50	2	555	0.36%
2023/01/13	7	186.57	14	189.14	185.00	-7	566	-1.23%
2023/01/11	2	187.00	0	0.00	187.00	2	576	0.35%
2023/01/10	15	187.20	2	188.50	188.00	13	582	2.23%
2023/01/09	21	187.45	4	189.00	187.50	17	587	2.89%
2023/01/06	5	183.20	18	184.89	185.50	-13	593	-2.19%
2023/01/05	3	182.50	23	184.50	183.50	-20	600	-3.33%
2023/01/04	20	181.78	0	0.00	181.50	20	613	3.26%
2023/01/03	2	179.00	19	181.45	181.50	-17	623	-2.73%
2022/12/30	11	178.27	14	180.50	178.50	-3	623	-0.48%
2022/12/29	5	175.20	36	178.19	177.50	-31	624	-4.97%
2022/12/28	31	180.92	0	0.00	178.00	31	628	4.93%
2022/12/27	0	0.00	10	184.70	183.00	-10	629	-1.59%
2022/12/26	16	182.50	8	186.00	183.00	8	631	1.27%
2022/12/23	34	183.79	0	0.00	183.50	34	635	5.35%
2022/12/22	1	186.00	18	186.86	186.50	-17	645	-2.63%
2022/12/21	0	0.00	7	184.36	184.50	-7	656	-1.07%
2022/12/20	26	186.67	0	0.00	182.50	26	656	3.96%
2022/12/19	0	0.00	41	188.82	190.00	-41	655	-6.25%
2022/12/16	11	187.55	0	0.00	186.50	11	654	1.68%
2022/12/15	22	192.86	0	0.00	192.50	22	648	3.39%
2022/12/14	1	194.00	22	193.93	194.00	-21	652	-3.22%
2022/12/13	25	193.84	0	0.00	192.00	25	653	3.83%
2022/12/12	19	194.76	0	0.00	194.50	19	659	2.88%
2022/12/09	0	0.00	15	195.97	197.00	-15	667	-2.25%
2022/12/08	6	191.50	10	193.50	193.50	-4	678	-0.59%
2022/12/07	1	191.00	27	194.72	192.00	-26	700	-3.71%
2022/12/06	29	195.52	0	0.00	192.50	29	746	3.88%
2022/12/05	0	0.00	8	198.63	198.50	-8	747	-1.07%
2022/12/02	0	0.00	10	196.10	196.50	-10	742	-1.35%
2022/12/01	0	0.00	15	194.43	193.50	-15	736	-2.04%
2022/11/30	0	0.00	14	190.46	191.50	-14	728	-1.92%
2022/11/29	11	186.91	4	189.25	188.50	7	727	0.96%
2022/11/28	1	187.50	0	0.00	188.00	1	726	0.14%
2022/11/25	26	189.58	3	193.00	188.50	23	728	3.16%
2022/11/24	0	0.00	10	191.50	192.00	-10	725	-1.38%
2022/11/23	0	0.00	6	191.25	189.50	-6	719	-0.83%
2022/11/22	14	187.79	5	190.00	189.50	9	719	1.25%
2022/11/21	3	188.00	28	189.61	188.50	-25	717	-3.49%
2022/11/18	16	187.91	9	191.11	187.00	7	712	0.98%
2022/11/17	5	186.60	18	189.03	189.00	-13	708	-1.83%
2022/11/16	7	186.93	10	190.00	189.00	-3	708	-0.42%
2022/11/15	1	186.50	40	188.96	189.50	-39	702	-5.55%
2022/11/14	184	187.90	94	185.51	185.50	90	689	13.06%	大買/
2022/11/11	10	185.00	39	184.74	183.50	-29	676	-4.28%
2022/11/10	30.4	179.36	2	182.00	178.50	28.4	652	4.35%
2022/11/09	0.2	180.00	87	181.80	182.00	-86.8	639	-13.57%
2022/11/08	19.2	175.80	17	178.94	176.00	2.2	602	0.37%
2022/11/07	75.2	176.19	0	0.00	177.00	75.2	599	12.55%
2022/11/04	0	0.00	31	174.40	177.00	-31	595	-5.21%
2022/11/03	13	170.69	0	0.00	172.00	13	590	2.20%
2022/11/02	13	171.12	8	171.75	173.00	5	589	0.85%
2022/11/01	1	169.00	13	169.27	170.00	-12	582	-2.06%
2022/10/31	0	0.00	13	166.65	167.00	-13	577	-2.25%
2022/10/28	47	165.00	0	0.00	163.50	47	574	8.18%
2022/10/27	4	166.75	5	167.20	168.00	-1	570	-0.18%
2022/10/26	0	0.00	2	166.00	164.50	-2	566	-0.35%
2022/10/25	17	168.06	0	0.00	162.50	17	562	3.02%
2022/10/24	18	171.78	0	0.00	170.00	18	549	3.28%
2022/10/20	1	170.00	1	169.00	180.50	0	538	0.00%
2022/10/18	0	0.00	2	174.00	174.50	-2	531	-0.38%
2022/10/17	1	167.00	0	0.00	171.50	1	525	0.19%
2022/10/14	1	170.50	0	0.00	174.00	1	525	0.19%
2022/09/29	0	0.00	1	181.00	181.00	-1	505	-0.20%
2022/09/28	1	183.50	0	0.00	184.00	1	497	0.20%
2022/09/27	1	194.50	0	0.00	194.50	1	486	0.21%
2022/09/26	2	194.50	1	199.50	194.00	1	487	0.20%
2022/09/23	1	206.00	0	0.00	202.50	1	488	0.20%
2022/09/15	0	0.00	8	212.50	213.50	-8	483	-1.65%
2022/09/14	2	214.50	0	0.00	216.50	2	469	0.43%
2022/09/13	6	219.00	0	0.00	219.00	6	452	1.33%
2022/09/05	0	0.00	2	197.50	197.00	-2	415	-0.48%
2022/08/29	2	201.00	0	0.00	203.50	2	407	0.49%
2022/08/15	0	0.00	2	205.50	206.50	-2	397	-0.50%
2022/08/10	2	198.50	1	198.50	200.00	1	387	0.26%
2022/08/05	1	194.00	0	0.00	194.00	1	397	0.25%
2022/08/02	0	0.00	4	190.00	191.00	-4	428	-0.93%
2022/07/27	2	192.50	2	191.00	195.00	0	436	0.00%
2022/07/22	0	0.00	2	197.00	195.00	-2	440	-0.45%
2022/07/15	5	189.50	5	189.00	189.00	0	454	0.00%
2022/07/12	1	172.00	0	0.00	173.00	1	446	0.22%
2022/07/11	1	177.50	1	178.00	178.00	0	455	0.00%
2022/07/05	1	170.00	1	172.50	173.00	0	605	0.00%
2022/07/04	1	168.50	1	167.50	170.00	0	607	0.00%
2022/05/30	10	218.00	11	218.05	218.00	-1	797	-0.13%
2022/05/20	1	214.50	0	0.00	216.00	1	853	0.12%
2022/05/11	1	212.00	0	0.00	212.00	1	907	0.11%
2022/05/06	1	211.50	0	0.00	216.50	1	911	0.11%
2022/05/05	0	0.00	1	217.50	216.00	-1	917	-0.11%
2022/05/03	1	214.00	0	0.00	213.50	1	964	0.10%
2022/04/25	2	216.00	0	0.00	219.00	2	1,312	0.15%
2022/04/22	2	223.50	0	0.00	225.00	2	1,465	0.14%
2022/04/21	0	0.00	1	230.00	231.00	-1	1,508	-0.07%
2022/04/18	0	0.00	2	227.50	226.00	-2	1,658	-0.12%
2022/04/13	5	224.40	2	225.50	227.00	3	1,719	0.17%
2022/04/12	0	0.00	4	238.50	234.50	-4	1,729	-0.23%
2022/04/01	0	0.00	5	232.00	234.00	-5	1,858	-0.27%
2022/03/28	0	0.00	1	232.00	234.00	-1	1,923	-0.05%
2022/03/23	0	0.00	10	236.00	235.00	-10	1,945	-0.51%
2022/03/22	8	234.50	0	0.00	234.50	8	1,936	0.41%
2022/03/18	0	0.00	1	229.00	229.00	-1	1,925	-0.05%
2022/03/17	10	221.50	10	222.50	222.50	0	1,918	0.00%
2022/03/01	0	0.00	3	218.50	219.00	-3	2,044	-0.15%
2022/02/24	4	210.88	0	0.00	211.00	4	2,034	0.20%
2022/02/22	1	217.50	1	215.00	219.00	0	2,028	0.00%
2022/02/21	0	0.00	10	221.00	221.00	-10	2,025	-0.49%
2022/02/17	10	225.00	0	0.00	225.00	10	2,072	0.48%
2022/02/10	1	226.00	0	0.00	228.50	1	2,124	0.05%
2022/02/09	1	227.50	0	0.00	230.50	1	2,118	0.05%
2022/02/07	5	229.50	5	230.00	230.00	0	2,144	0.00%
2022/01/25	1	233.00	0	0.00	223.00	1	2,131	0.05%
2022/01/24	1	228.50	0	0.00	231.50	1	2,112	0.05%
2022/01/21	1	238.50	0	0.00	235.00	1	2,090	0.05%
2022/01/19	2	246.25	0	0.00	246.50	2	1,993	0.10%
2022/01/17	0	0.00	11	259.00	259.00	-11	1,769	-0.62%
2022/01/13	1	243.00	0	0.00	245.00	1	1,564	0.06%
2022/01/12	13	251.69	4.1	251.77	255.00	8.9	1,496	0.59%
2022/01/10	0	0.00	12	245.21	245.50	-12	1,407	-0.85%
2022/01/05	15	249.67	5	247.00	247.50	10	1,324	0.75%
2022/01/04	1	241.00	10	241.00	241.00	-9	1,262	-0.71%
2022/01/03	10	240.50	0	0.00	241.50	10	1,247	0.80%
2021/12/29	1	260.00	11.4	260.31	258.00	-10.4	1,153	-0.90%
2021/12/28	0	0.00	3	251.83	252.50	-3	1,091	-0.27%
2021/12/27	0	0.00	1	247.50	248.50	-1	1,063	-0.09%
2021/12/24	1	244.00	0	0.00	243.00	1	1,043	0.10%
2021/12/23	12	242.92	0	0.00	243.00	12	1,038	1.15%
2021/12/22	0	0.00	1	238.00	234.00	-1	1,008	-0.10%
2021/12/21	1	232.50	0	0.00	232.50	1	1,010	0.10%
2021/12/20	0	0.00	1	233.50	230.50	-1	982	-0.10%
2021/12/15	0	0.00	1	232.50	235.00	-1	994	-0.10%
2021/12/08	12	246.38	10	242.00	242.00	2	934	0.21%
2021/12/06	0	0.00	1	234.00	235.50	-1	854	-0.12%
2021/12/03	0	0.00	3	234.50	234.00	-3	833	-0.36%
2021/12/01	0	0.00	1	224.00	229.50	-1	781	-0.13%
2021/11/30	0	0.00	2	225.75	224.00	-2	758	-0.26%
2021/11/18	2	220.25	0	0.00	221.00	2	731	0.27%
2021/11/16	0	0.00	2	233.00	226.00	-2	720	-0.28%
2021/11/04	0	0.00	0.1	204.50	211.50	-0.1	608	-0.02%
2021/11/03	0.1	203.00	0	0.00	203.00	0.1	589	0.02%
2021/10/26	0	0.00	1	204.50	200.50	-1	571	-0.17%
2021/10/20	0	0.00	1	201.00	198.50	-1	606	-0.16%
2021/10/19	1	199.00	0	0.00	199.00	1	618	0.16%
2021/10/18	1	198.50	1	197.50	197.00	0	634	0.00%
2021/10/15	1	198.00	0	0.00	198.50	1	664	0.15%
2021/10/01	0.1	200.00	0	0.00	199.50	0.1	987	0.01%
2021/09/29	0	0.00	0.1	206.00	206.00	-0.1	1,008	-0.01%
2021/09/24	1	220.00	0	0.00	219.50	1	1,056	0.09%
2021/09/08	0	0.00	0.2	210.00	208.00	-0.2	1,258	-0.02%
2021/09/03	0.1	219.50	0	0.00	219.50	0.1	1,356	0.01%
2021/09/01	0.1	220.50	1	221.50	223.00	-0.9	1,408	-0.07%
2021/08/27	1	213.50	0	0.00	214.00	1	1,434	0.07%
2021/08/25	1	214.50	0	0.00	215.00	1	1,514	0.07%
2021/08/17	0.1	213.00	0	0.00	207.00	0.1	1,663	0.01%
2021/08/13	1	219.50	0	0.00	219.50	1	1,678	0.06%
2021/08/11	3	223.00	0	0.00	221.50	3	1,727	0.17%
2021/08/02	0	0.00	3	240.00	241.00	-3	1,965	-0.15%
2021/07/30	0	0.00	3	233.00	233.00	-3	1,992	-0.15%
2021/07/28	3	223.50	0	0.00	233.00	3	2,026	0.15%
2021/07/27	1	239.50	0	0.00	237.50	1	2,056	0.05%
2021/07/23	0	0.00	3	237.67	237.00	-3	2,096	-0.14%
2021/07/22	1	238.00	2	240.00	238.00	-1	2,104	-0.05%
2021/07/21	1.1	236.00	5	235.10	234.50	-3.9	2,113	-0.18%
2021/07/20	11	243.55	0	0.00	239.00	11	2,113	0.52%
2021/07/16	1	252.00	0	0.00	252.00	1	2,155	0.05%
2021/07/13	1	260.50	1	257.00	263.50	0	2,148	0.00%
2021/07/09	0	0.00	3	237.50	240.50	-3	2,111	-0.14%
2021/07/08	0	0.00	1	241.00	241.00	-1	2,181	-0.05%
2021/07/05	0	0.00	2	246.00	245.50	-2	2,330	-0.09%
2021/07/01	0	0.00	3	239.67	238.50	-3	2,551	-0.12%
2021/06/28	1	232.50	0	0.00	232.50	1	2,697	0.04%
2021/06/25	0	0.00	4	238.88	237.50	-4	2,701	-0.15%
2021/06/24	0	0.00	1	233.00	233.00	-1	2,701	-0.04%
2021/06/23	0	0.00	3	231.17	232.50	-3	2,749	-0.11%
2021/06/22	0	0.00	1	227.00	224.00	-1	2,768	-0.04%
2021/06/21	1	223.50	0	0.00	223.00	1	2,853	0.04%
2021/06/16	3	231.67	0	0.00	230.50	3	2,854	0.11%
2021/06/11	1	239.00	0	0.00	237.50	1	2,855	0.04%
2021/06/10	0	0.00	109	235.54	239.00	-109	2,820	-3.86%	大賣/鉅額交易
2021/06/09	2	227.00	0	0.00	228.00	2	2,779	0.07%
2021/06/08	1	227.00	0	0.00	225.50	1	2,801	0.04%
2021/06/03	0	0.00	1	230.00	232.00	-1	2,864	-0.03%
2021/06/02	0	0.00	2	233.75	228.00	-2	2,879	-0.07%
2021/06/01	1	236.00	0	0.00	243.50	1	2,838	0.04%
2021/05/31	1	233.00	1	235.00	234.00	0	2,814	0.00%
2021/05/27	1	227.00	0	0.00	233.00	1	2,801	0.04%
2021/05/26	108	231.74	0	0.00	229.00	108	2,823	3.82%	大買/鉅額交易
2021/05/25	1	228.50	46	230.47	227.50	-45	2,852	-1.58%
2021/05/24	45	219.50	0	0.00	219.50	45	2,885	1.56%
2021/05/21	0	0.00	2	220.00	218.00	-2	2,899	-0.07%
2021/05/20	3	211.33	1.1	212.91	213.50	1.9	2,924	0.06%
2021/05/19	0	0.00	48	204.61	206.50	-48	2,947	-1.63%
2021/05/18	0	0.00	1	209.50	210.00	-1	2,977	-0.03%
2021/05/17	1	193.00	0	0.00	191.00	1	3,016	0.03%
2021/05/14	3	206.00	0	0.00	204.00	3	3,008	0.10%
2021/05/13	48	206.50	0	0.00	205.50	48	3,008	1.60%
2021/05/12	1	195.00	0	0.00	193.50	1	2,960	0.03%
2021/05/11	1	207.00	0	0.00	208.00	1	2,941	0.03%
2021/05/07	1	221.50	1	219.50	225.50	0	2,911	0.00%
2021/05/05	2	217.00	1	217.50	213.00	1	2,917	0.03%
2021/05/04	1	216.50	1	215.00	216.50	0	2,975	0.00%
2021/05/03	3.1	227.06	0	0.00	225.00	3.1	2,989	0.10%
2021/04/29	7.1	240.35	0	0.00	239.50	7.1	3,110	0.23%
2021/04/28	10	240.60	0	0.00	238.00	10	3,236	0.31%
2021/04/27	14	241.64	1	243.50	241.00	13	3,317	0.39%
2021/04/23	4	242.75	6	245.25	247.00	-2	3,320	-0.06%
2021/04/22	7.1	245.73	5	250.20	242.00	2.1	3,476	0.06%
2021/04/21	1	246.50	15	249.50	250.00	-14	3,468	-0.40%
2021/04/20	3	243.67	11	246.86	247.00	-8	3,458	-0.23%
2021/04/19	28	243.66	8	247.25	243.50	20	3,479	0.57%
2021/04/16	13	251.85	4	249.00	246.00	9	3,505	0.26%
2021/04/15	1	258.00	1	264.50	264.50	0	3,444	0.00%
2021/04/14	4	252.63	2	255.50	257.00	2	3,437	0.06%
2021/04/13	2	266.50	0	0.00	263.50	2	3,400	0.06%
2021/04/12	2	271.50	3	273.67	274.50	-1	3,362	-0.03%
2021/04/09	4	269.50	2	273.50	272.00	2	3,353	0.06%
2021/04/08	3	275.50	38	279.01	280.50	-35	3,287	-1.06%
2021/04/07	7	265.79	10	265.80	273.00	-3	3,197	-0.09%
2021/04/06	4	256.13	6	251.42	258.50	-2	3,015	-0.07%
2021/04/01	1	235.00	0	0.00	235.00	1	2,868	0.03%
2021/03/31	2	235.00	0	0.00	233.00	2	2,831	0.07%
2021/03/30	1	240.50	0	0.00	240.50	1	2,801	0.04%
2021/03/26	0	0.00	6	245.58	245.00	-6	2,753	-0.22%
2021/03/25	1	235.50	0	0.00	235.50	1	2,708	0.04%
2021/03/24	1	243.50	3	243.33	239.50	-2	2,699	-0.07%
2021/03/23	0	0.00	2	230.00	227.50	-2	2,619	-0.08%
2021/03/22	0	0.00	1	233.00	232.00	-1	2,613	-0.04%
2021/03/17	2	224.50	1	223.50	223.50	1	2,626	0.04%
2021/03/16	4	222.00	0	0.00	222.50	4	2,625	0.15%
2021/03/12	3	224.00	1	224.50	225.00	2	2,713	0.07%
2021/03/11	1	221.00	0	0.00	229.00	1	2,769	0.04%
2021/03/10	1	221.00	0	0.00	218.00	1	2,834	0.04%
2021/03/08	0	0.00	1	225.00	223.50	-1	2,941	-0.03%
2021/03/04	2	230.75	0	0.00	229.50	2	2,951	0.07%
2021/03/03	1	235.50	0	0.00	235.50	1	2,966	0.03%
2021/02/26	1	240.00	0	0.00	241.00	1	2,971	0.03%
2021/02/24	2	261.25	1	250.50	258.50	1	3,006	0.03%
2021/02/23	0	0.00	1	248.00	253.50	-1	3,011	-0.03%
2021/02/22	0	0.00	3	248.00	250.00	-3	3,010	-0.10%
2021/02/17	1	245.00	2.1	244.05	245.00	-1.1	3,048	-0.04%
2021/02/05	0.1	225.00	0	0.00	223.00	0.1	3,004	0.00%
2021/02/04	1	225.50	0	0.00	227.50	1	3,019	0.03%
2021/01/28	1	222.00	0	0.00	222.00	1	3,018	0.03%
2021/01/25	0	0.00	2	251.25	251.00	-2	2,902	-0.07%
2021/01/22	2	248.50	7	250.21	252.00	-5	2,836	-0.18%
2021/01/21	4	243.63	5	242.40	248.50	-1	2,676	-0.04%
2021/01/20	2	226.00	0	0.00	226.00	2	2,539	0.08%
2021/01/15	6	237.42	1	232.50	230.00	5	2,378	0.21%
2021/01/14	1	231.00	0	0.00	231.50	1	2,207	0.05%
2021/01/11	0	0.00	4	231.75	226.50	-4	2,098	-0.19%
2021/01/08	0	0.00	2	225.50	221.50	-2	2,043	-0.10%
2021/01/07	0	0.00	1	224.50	223.00	-1	2,017	-0.05%
2021/01/05	1	217.00	0	0.00	218.50	1	1,947	0.05%
2020/12/24	0	0.00	1	209.50	209.00	-1	1,953	-0.05%
2020/12/23	1	204.00	0	0.00	209.00	1	1,969	0.05%
2020/12/16	2	218.00	0	0.00	216.50	2	1,948	0.10%
2020/12/14	4	219.25	0	0.00	218.00	4	1,929	0.21%
2020/12/11	0	0.00	5	219.20	220.50	-5	1,927	-0.26%
2020/12/09	1	227.50	3	229.83	230.50	-2	1,870	-0.11%
2020/12/08	0	0.00	1	229.00	227.50	-1	1,832	-0.05%
2020/12/07	4	227.13	6.1	224.00	222.50	-2.1	1,785	-0.11%
2020/12/04	4	217.50	1	220.50	221.00	3	1,721	0.17%
2020/12/03	1	215.00	3	214.67	215.50	-2	1,631	-0.12%
2020/12/01	1	205.50	0	0.00	205.50	1	1,508	0.07%
2020/11/30	0	0.00	2	206.00	204.50	-2	1,525	-0.13%
2020/11/24	1	205.00	2	212.50	209.50	-1	1,471	-0.07%
2020/11/23	4	205.75	2	203.50	204.00	2	1,416	0.14%
2020/11/20	3	205.00	5	207.20	207.00	-2	1,431	-0.14%
2020/11/19	1	203.50	0	0.00	202.00	1	1,377	0.07%
2020/11/18	0	0.00	3	203.33	202.50	-3	1,371	-0.22%
2020/11/17	3	203.67	4	206.13	200.50	-1	1,373	-0.07%
2020/11/16	4	199.63	3	198.83	204.00	1	1,391	0.07%
2020/11/09	1	189.00	0	0.00	191.50	1	1,406	0.07%
2020/11/06	1	183.50	2	183.75	183.50	-1	1,429	-0.07%
2020/11/03	2	178.00	0	0.00	176.00	2	1,524	0.13%
2020/10/13	1	183.50	0	0.00	184.00	1	2,432	0.04%
2020/10/08	0	0.00	1	182.00	181.50	-1	2,538	-0.04%
2020/10/07	1	182.00	0	0.00	182.00	1	2,577	0.04%
2020/09/29	1	178.50	0	0.00	176.00	1	3,088	0.03%
2020/09/28	2	174.00	0	0.00	173.00	2	3,130	0.06%
2020/09/22	0	0.00	10	183.00	184.50	-10	3,541	-0.28%
2020/09/11	0	0.00	1	184.50	183.00	-1	3,832	-0.03%
2020/09/02	0	0.00	1	190.00	189.00	-1	3,889	-0.03%
2020/08/26	11	198.73	0	0.00	198.00	11	4,003	0.27%
2020/08/24	0	0.00	2	188.00	187.00	-2	3,959	-0.05%
2020/08/21	2	185.50	0	0.00	184.50	2	3,957	0.05%
2020/08/20	0	0.00	1	190.00	182.50	-1	3,937	-0.03%
2020/08/19	1	205.50	0	0.00	198.00	1	3,897	0.03%
2020/08/18	1	207.00	0	0.00	204.50	1	3,885	0.03%
2020/08/17	3	209.50	12	210.00	207.50	-9	3,883	-0.23%
2020/08/14	12	200.92	0	0.00	204.50	12	3,885	0.31%
2020/08/13	1	198.50	0	0.00	197.00	1	3,859	0.03%
2020/08/12	3	197.33	3	198.50	200.50	0	3,805	0.00%
2020/08/10	0	0.00	1	213.00	212.00	-1	3,868	-0.03%
2020/08/06	1	220.50	1	224.00	223.00	0	3,942	0.00%
2020/08/05	1	217.00	0	0.00	217.00	1	3,865	0.03%
2020/08/04	1	217.00	3	215.50	217.00	-2	3,847	-0.05%
2020/08/03	1	209.50	2.2	208.95	208.50	-1.2	3,839	-0.03%
2020/07/30	1	205.00	1	204.00	204.50	0	3,817	0.00%
2020/07/29	7	205.50	0	0.00	203.50	7	3,835	0.18%
2020/07/28	1	216.50	5	202.90	202.50	-4	3,853	-0.10%
2020/07/27	3	207.83	1	212.00	209.00	2	3,798	0.05%
2020/07/24	1	213.00	1	207.00	207.00	0	3,735	0.00%
2020/07/23	1	211.50	6	205.50	211.50	-5	3,698	-0.14%
2020/07/22	0	0.00	30.2	201.92	202.00	-30.2	3,636	-0.83%
2020/07/21	35	200.23	2	200.00	201.50	33	3,689	0.89%
2020/07/20	1	196.00	1	200.50	195.00	0	3,660	0.00%
2020/07/17	2	198.50	1	200.50	198.00	1	3,663	0.03%
2020/07/16	0	0.00	6	199.42	200.00	-6	3,625	-0.17%
2020/07/15	13	212.62	10	209.95	204.00	3	3,592	0.08%
2020/07/14	2	210.00	2	209.50	206.50	0	3,671	0.00%
2020/07/13	1	218.50	1	211.50	212.00	0	3,696	0.00%
2020/07/10	0	0.00	2	216.75	214.00	-2	3,636	-0.05%
2020/07/09	1	226.00	1	228.00	228.00	0	3,519	0.00%
2020/07/08	0	0.00	3	202.50	207.50	-3	3,364	-0.09%
2020/07/07	2	197.25	1	202.50	198.00	1	3,350	0.03%
2020/07/06	3	197.00	0	0.00	201.50	3	3,364	0.09%
2020/07/03	1	195.00	8	195.38	194.00	-7	3,374	-0.21%
2020/07/02	6	189.25	9	189.22	193.00	-3	3,353	-0.09%
2020/07/01	9	186.50	0	0.00	184.50	9	3,263	0.28%
2020/06/30	1	178.50	0	0.00	180.00	1	3,071	0.03%
2020/06/23	1	173.00	0	0.00	173.00	1	3,021	0.03%
2020/06/22	0	0.00	2	177.00	178.00	-2	2,958	-0.07%
2020/06/19	1	175.00	0	0.00	173.00	1	2,991	0.03%
2020/06/17	1	174.00	0	0.00	175.00	1	2,973	0.03%
2020/06/16	2	169.00	0	0.00	171.00	2	2,966	0.07%
2020/06/15	0	0.00	1	167.00	164.00	-1	2,980	-0.03%
2020/06/12	2	162.00	2	165.50	167.00	0	3,003	0.00%
2020/06/11	3	170.50	1	174.00	168.00	2	3,026	0.07%
2020/06/10	1	178.00	0	0.00	175.50	1	3,039	0.03%
2020/06/09	2	176.00	1	176.00	176.50	1	3,017	0.03%
2020/06/05	0	0.00	1	173.00	173.50	-1	3,006	-0.03%
2020/06/03	0	0.00	1	169.50	171.00	-1	2,980	-0.03%
2020/06/02	1	171.50	3	169.00	171.50	-2	2,947	-0.07%
2020/06/01	2	166.25	0	0.00	166.00	2	2,896	0.07%
2020/05/28	0	0.00	1	170.00	167.00	-1	2,869	-0.03%
2020/05/27	0	0.00	1	170.00	169.00	-1	2,865	-0.03%
2020/05/26	1	168.50	0	0.00	168.50	1	2,862	0.03%
2020/05/21	1	172.00	0	0.00	168.00	1	2,827	0.04%
2020/05/20	1	167.00	1	168.00	169.00	0	2,796	0.00%
2020/05/19	1	167.50	0	0.00	167.00	1	2,829	0.04%
2020/05/18	0	0.00	1	166.00	165.00	-1	2,834	-0.04%
2020/05/15	11	176.95	11	179.27	166.00	0	2,818	0.00%
2020/05/14	2	175.00	1	172.50	167.00	1	2,711	0.04%
2020/05/13	2	182.25	1	182.50	185.00	1	2,663	0.04%
2020/05/12	1	178.00	0	0.00	177.50	1	2,635	0.04%
2020/05/08	0	0.00	1	174.50	173.50	-1	2,647	-0.04%
2020/05/05	10	170.50	11	167.36	168.00	-1	2,557	-0.04%
2020/05/04	1	165.50	1	169.50	165.50	0	2,534	0.00%
2020/04/30	2	167.00	2	163.25	165.00	0	2,497	0.00%
2020/04/29	3	160.33	2	158.75	160.00	1	2,460	0.04%
2020/04/28	2	156.50	2	158.25	159.50	0	2,441	0.00%
2020/04/27	0	0.00	4	153.50	153.00	-4	2,406	-0.17%
2020/04/24	4	151.00	1	148.00	147.00	3	2,341	0.13%
2020/04/23	1	141.00	1	145.00	144.50	0	2,367	0.00%
2020/04/22	0	0.00	1	141.50	142.00	-1	2,361	-0.04%
2020/04/21	2	137.00	1	138.00	136.00	1	2,359	0.04%
2020/04/20	1	142.00	1	143.00	141.50	0	2,427	0.00%
2020/04/17	2	143.75	6	150.75	142.00	-4	2,523	-0.16%
2020/04/16	1	141.00	2	142.75	139.00	-1	2,398	-0.04%
2020/04/15	3	139.17	2	139.50	139.50	1	2,375	0.04%
2020/04/14	31	137.97	31	135.21	137.50	0	2,358	0.00%
2020/04/13	4	136.75	0	0.00	134.50	4	2,329	0.17%
2020/04/09	2	142.25	0	0.00	140.50	2	2,262	0.09%
2020/04/08	0	0.00	2	137.50	138.00	-2	2,202	-0.09%
2020/04/07	0	0.00	2	125.50	131.00	-2	2,130	-0.09%
2020/04/06	2	118.00	0	0.00	119.50	2	2,113	0.09%
2020/03/31	0	0.00	1	117.00	116.00	-1	2,192	-0.05%
2020/03/30	2	113.50	0	0.00	115.00	2	2,209	0.09%
2020/03/25	0	0.00	11	108.00	112.00	-11	2,161	-0.51%
2020/03/24	11	101.86	2	100.25	102.00	9	2,141	0.42%
2020/03/23	1	94.50	0	0.00	93.00	1	2,163	0.05%
2020/03/13	2	120.00	0	0.00	120.00	2	2,705	0.07%
2020/03/12	0	0.00	1	138.00	133.00	-1	2,726	-0.04%
2020/02/27	1	170.00	1	168.00	167.00	0	2,776	0.00%
2020/02/25	1	177.50	0	0.00	177.50	1	2,777	0.04%
2020/02/21	1	190.50	0	0.00	188.00	1	2,786	0.04%
2020/02/20	0	0.00	1	195.00	190.00	-1	2,838	-0.04%
2020/02/19	0	0.00	1	193.00	186.00	-1	2,896	-0.03%
2020/02/18	1	190.00	0	0.00	187.00	1	2,915	0.03%
2020/02/14	0	0.00	0	188.50	188.50	0	2,893	0.00%
2020/02/13	1	186.00	1	183.51	185.00	0	2,839	0.00%
2020/02/06	1	177.00	1	181.50	182.50	0	2,844	0.00%
2020/02/03	1	169.00	1	170.50	170.00	0	2,887	0.00%
2020/01/20	2	195.75	4	197.50	194.50	-2	3,005	-0.07%
2020/01/17	5	199.40	3	202.50	197.00	2	3,008	0.07%
2020/01/16	1	198.50	0	0.00	200.50	1	2,917	0.03%
2020/01/15	0	0.00	3	196.83	195.50	-3	2,911	-0.10%
2020/01/14	3	199.67	6	201.33	197.50	-3	2,932	-0.10%
2020/01/13	5	194.90	0	0.00	197.50	5	2,860	0.17%
2020/01/10	0	0.00	1	186.50	184.00	-1	2,870	-0.03%
2020/01/09	1	183.00	1	184.50	185.00	0	2,927	0.00%
2020/01/08	0	0.00	1	180.00	180.00	-1	2,889	-0.03%
2020/01/03	2	180.50	0	0.00	180.00	2	2,832	0.07%
2020/01/02	1	184.50	1	183.00	184.50	0	2,778	0.00%
2019/12/27	1	179.50	0	0.00	184.00	1	2,679	0.04%
2019/12/20	1	192.00	1	188.50	188.00	0	2,462	0.00%
2019/12/19	1	191.50	0	0.00	191.50	1	2,431	0.04%
2019/12/18	4	198.25	1	200.50	197.00	3	2,380	0.13%
2019/12/17	2	197.25	2	198.25	203.00	0	2,330	0.00%
2019/12/16	1	198.50	0	0.00	198.50	1	2,283	0.04%
2019/12/13	1.2	217.50	6	209.42	200.00	-4.8	2,206	-0.22%
2019/12/12	5	207.50	4.2	207.14	207.50	0.9	1,988	0.04%
2019/12/11	1	174.50	1	177.00	189.00	0	1,811	0.00%
2019/12/10	0	0.00	2	172.50	172.00	-2	1,647	-0.12%
2019/12/06	1	163.00	0	0.00	162.00	1	1,552	0.06%
2019/12/05	0	0.00	3	159.50	159.50	-3	1,533	-0.20%
2019/12/04	0	0.00	1	161.00	159.50	-1	1,517	-0.07%
2019/12/03	1	160.50	0	0.00	160.00	1	1,503	0.07%
2019/12/02	0	0.00	1	166.50	159.00	-1	1,489	-0.07%
2019/11/29	0	0.00	2	168.00	167.50	-2	1,463	-0.14%
2019/11/28	2	171.00	0	0.00	168.00	2	1,441	0.14%
2019/11/27	1	170.50	0	0.00	171.00	1	1,408	0.07%
2019/11/26	1	168.00	2	169.00	167.50	-1	1,355	-0.07%
2019/11/21	1	166.00	0	0.00	167.50	1	1,274	0.08%
2019/11/19	1	174.50	2	175.75	174.00	-1	1,225	-0.08%
2019/11/18	2	175.25	4	172.00	175.50	-2	1,159	-0.17%
2019/11/15	1	165.00	1	167.00	164.00	0	1,052	0.00%
2019/11/13	1	159.50	0	0.00	159.00	1	997	0.10%
2019/11/12	0	0.00	1	161.00	162.50	-1	988	-0.10%
2019/11/08	1	162.00	0	0.00	159.50	1	967	0.10%
2019/10/31	2	162.00	0	0.00	159.00	2	796	0.25%
2019/10/29	0	0.00	1	162.50	163.00	-1	709	-0.14%
2019/10/28	1	153.50	0	0.00	154.50	1	624	0.16%
2019/10/25	0	0.00	1	148.50	147.00	-1	588	-0.17%
2019/10/24	1	145.00	0	0.00	148.00	1	568	0.18%
2019/10/22	1	147.00	2	146.50	147.00	-1	525	-0.19%
2019/10/21	2	142.50	0	0.00	142.50	2	479	0.42%
2019/10/17	0	0.00	1	130.00	133.00	-1	334	-0.30%
2019/10/14	0	0.00	1	116.50	117.00	-1	259	-0.39%
2019/10/09	1	112.50	0	0.00	112.00	1	258	0.39%
2019/09/06	1	116.00	1	116.00	115.50	0	311	0.00%
2019/09/04	0	0.00	0	115.00	116.00	0	324	-0.01%
2019/08/27	0	0.00	1	113.50	113.50	-1	384	-0.26%
2019/08/26	1	113.00	0	0.00	112.00	1	403	0.25%
2019/08/23	1	116.00	1	116.00	115.00	0	427	0.00%
2019/08/22	2	116.00	3	116.83	116.50	-1	429	-0.23%
2019/08/14	1	112.50	1	114.00	112.00	0	431	0.00%
2019/08/13	1	109.50	0	0.00	109.00	1	431	0.23%
2019/08/08	0	0.00	1	110.00	112.50	-1	439	-0.23%
2019/08/02	0	0.00	3	114.50	115.00	-3	497	-0.60%
2019/07/31	1	119.50	0	0.00	119.00	1	509	0.20%
2019/07/26	0	0.00	1	124.50	124.50	-1	519	-0.19%
2019/07/25	0	0.00	1	124.50	125.00	-1	520	-0.19%
2019/07/24	1	123.00	0	0.00	123.00	1	519	0.19%
2019/07/23	1	124.50	1	125.00	123.50	0	522	0.00%
2019/07/19	1	130.00	1	130.00	130.50	0	514	0.00%
2019/07/11	2	128.50	1	129.50	128.50	1	606	0.16%
2019/07/10	0	0.00	1	127.50	127.50	-1	613	-0.16%
2019/07/08	1	126.50	0	0.00	126.00	1	618	0.16%
2019/07/04	0	0.00	1	126.50	127.00	-1	636	-0.16%
2019/07/03	1	125.00	0	0.00	123.50	1	634	0.16%
2019/07/02	1	124.00	1	125.00	125.50	0	658	0.00%
2019/06/28	1	121.00	1	121.00	121.00	0	708	0.00%
2019/06/26	4	119.25	1	120.00	119.50	3	754	0.40%
2019/06/24	3	120.17	3	120.17	120.50	0	757	0.00%
2019/06/20	1	123.50	2	123.50	124.50	-1	738	-0.14%
2019/06/14	1	118.00	0	0.00	117.50	1	773	0.13%
2019/06/13	1	117.50	6	118.42	118.00	-5	779	-0.64%
2019/06/12	2	117.50	4	117.75	118.00	-2	782	-0.26%
2019/06/11	1	117.00	0	0.00	115.00	1	789	0.13%
2019/06/06	3	116.67	3	116.67	115.00	0	783	0.00%
2019/06/05	1	117.00	1	116.00	117.00	0	782	0.00%
2019/06/04	2	113.50	0	0.00	113.50	2	767	0.26%
2019/06/03	4	114.50	1	112.50	112.50	3	793	0.38%
2019/05/31	1	114.50	1	115.00	116.00	0	791	0.00%
2019/05/30	1	116.00	0	0.00	116.50	1	784	0.13%
2019/05/23	0	0.00	1	108.50	110.50	-1	885	-0.11%
2019/05/02	0	0.00	2	143.00	141.50	-2	1,069	-0.19%
2019/04/23	0	0.00	0	146.50	146.50	0	1,069	0.00%
2019/04/22	2	149.50	0	0.00	149.50	2	1,057	0.19%
2019/04/18	0	0.00	1	149.00	144.50	-1	1,041	-0.10%
2019/04/16	1	145.50	0	0.00	146.00	1	985	0.10%
2019/04/09	0	0.00	1	146.50	147.50	-1	977	-0.10%
2019/04/02	2	148.25	1	149.50	147.50	1	957	0.10%
2019/04/01	0	0.00	1	146.00	143.50	-1	912	-0.11%
2019/03/22	1	143.00	0	0.00	142.00	1	883	0.11%
2019/03/21	1	139.50	2	140.50	141.00	-1	872	-0.11%
2019/03/20	1	139.50	0	0.00	138.50	1	863	0.12%
2019/03/07	3	135.00	3	135.00	137.00	0	905	0.00%
2019/03/04	0	0.00	0.1	145.00	146.00	-0.1	948	-0.01%
2019/02/25	0	0.00	1	145.00	147.00	-1	1,019	-0.10%
2019/02/12	0	0.00	5	145.00	143.00	-5	1,066	-0.47%
2019/01/29	0	0.00	5	142.00	141.00	-5	1,037	-0.48%
2019/01/28	10	144.00	0	0.00	145.00	10	998	1.00%
2019/01/22	0	0.00	1	128.00	128.00	-1	965	-0.10%
2019/01/16	1	128.00	0	0.00	130.00	1	1,011	0.10%
2018/12/04	2	143.00	0	0.00	141.50	2	1,227	0.16%
2018/12/03	1	143.00	1	144.50	145.00	0	1,231	0.00%
2018/11/28	2	139.00	2	139.25	138.00	0	1,224	0.00%
2018/11/27	5	135.90	5	134.80	135.50	0	1,198	0.00%
2018/11/26	2	134.75	2	132.00	132.00	0	1,173	0.00%
2018/11/23	1	132.50	3	132.50	130.00	-2	1,160	-0.17%
2018/11/22	1	133.50	0	0.00	132.00	1	1,130	0.09%
2018/11/21	3	121.33	1	125.00	125.00	2	1,061	0.19%
2018/11/20	0	0.00	2	118.50	118.00	-2	1,049	-0.19%
2018/11/13	1	119.00	1	121.50	123.00	0	1,077	0.00%
2018/11/12	1	120.50	1	123.00	122.00	0	1,063	0.00%
2018/11/09	1	110.50	1	112.50	112.50	0	1,029	0.00%
2018/11/05	1	113.50	1	112.00	113.00	0	1,073	0.00%
2018/11/01	3	108.50	3	115.00	114.00	0	1,064	0.00%
2018/10/31	1	106.00	2	106.50	107.50	-1	1,036	-0.10%
2018/10/29	1	98.00	1	97.90	96.70	0	1,029	0.00%
2018/10/26	2	99.20	2	99.45	96.40	0	1,029	0.00%
2018/10/25	1	102.00	2	98.00	98.00	-1	1,025	-0.10%
2018/10/12	1	104.50	1	106.00	108.50	0	1,058	0.00%
2018/10/11	0	0.00	14.1	107.85	107.50	-14.1	1,061	-1.33%
2018/10/03	2	138.50	0	0.00	136.00	2	1,085	0.18%
2018/09/28	1	137.50	1	138.50	138.50	0	1,110	0.00%
2018/09/26	2	141.00	0	0.00	140.50	2	1,113	0.18%
2018/09/12	0	0.00	10	137.50	137.50	-10	1,125	-0.89%
2018/09/10	0	0.00	1	144.00	138.50	-1	1,111	-0.09%
2018/09/05	1	160.00	0	0.00	161.00	1	1,070	0.09%
2018/08/31	0.9	162.00	0	0.00	162.00	0.9	1,071	0.08%
2018/08/20	2	154.50	2	155.00	150.50	0	1,284	0.00%
2018/08/17	1	166.00	0	0.00	164.00	1	1,242	0.08%
2018/08/14	0	0.00	1	167.50	172.00	-1	1,270	-0.08%
2018/08/13	1	178.00	1	171.50	166.00	0	1,293	0.00%
2018/08/03	1	178.50	0	0.00	178.50	1	1,401	0.07%
2018/08/01	0	0.00	1	182.00	179.00	-1	1,421	-0.07%
2018/07/31	0	0.00	1	181.50	179.00	-1	1,424	-0.07%
2018/07/27	0	0.00	1	175.50	181.00	-1	1,422	-0.07%
2018/07/26	0	0.00	2	178.50	177.50	-2	1,416	-0.14%
2018/07/24	1	180.50	0	0.00	180.50	1	1,423	0.07%
2018/07/23	1	191.00	1	189.50	191.00	0	1,417	0.00%
2018/07/20	0	0.00	3	192.50	194.00	-3	1,414	-0.21%
2018/07/17	1	193.00	0	0.00	191.50	1	1,486	0.07%
2018/07/11	2	178.75	0	0.00	179.00	2	1,497	0.13%
2018/07/03	0	0.00	1	193.00	186.50	-1	1,478	-0.07%
2018/06/29	2	189.00	1	190.00	189.50	1	1,478	0.07%
2018/06/28	4	177.50	1	186.00	194.50	3	1,463	0.21%
2018/06/12	0	0.00	1	210.00	205.50	-1	1,536	-0.07%
2018/06/07	0	0.00	2	215.50	215.00	-2	1,558	-0.13%
2018/06/05	2	210.00	2	211.00	211.00	0	1,601	0.00%
2018/06/04	0	0.00	2	210.00	210.00	-2	1,600	-0.12%
2018/05/31	1	208.00	1	214.00	211.00	0	1,618	0.00%
2018/05/29	3	218.50	0	0.00	219.00	3	1,591	0.19%
2018/05/28	3	212.00	0	0.00	212.50	3	1,542	0.19%
2018/05/11	0	0.00	1	206.50	204.00	-1	1,738	-0.06%
2018/05/08	1	195.00	0	0.00	193.50	1	1,749	0.06%
2018/05/07	1	196.50	1	197.00	198.50	0	1,793	0.00%
2018/04/30	2	194.00	2	194.50	194.50	0	1,964	0.00%
2018/04/27	4	189.50	4	188.38	190.00	0	2,114	0.00%
2018/04/26	1	191.50	11	193.09	185.00	-10	2,245	-0.45%
2018/04/25	11	184.91	0	0.00	187.50	11	2,284	0.48%
2018/04/24	2	196.00	0	0.00	191.50	2	2,421	0.08%
2018/04/20	1	208.00	0	0.00	208.50	1	2,458	0.04%
2018/04/16	3	228.83	1	231.50	224.00	2	2,546	0.08%
2018/04/13	2	229.25	1	230.00	230.50	1	2,563	0.04%
2018/04/11	0	0.00	1	237.50	234.00	-1	2,661	-0.04%
2018/04/10	1	237.00	1	237.50	235.00	0	2,758	0.00%
2018/04/03	1	227.50	0	0.00	228.00	1	2,836	0.04%
2018/04/02	6	232.00	7	231.93	232.00	-1	2,850	-0.04%
2018/03/31	1	230.00	0	0.00	229.50	1	2,876	0.03%
2018/03/30	0	0.00	1	236.00	232.50	-1	2,888	-0.03%
2018/03/29	1	231.00	2	235.50	231.00	-1	2,912	-0.03%
2018/03/28	2	232.50	0	0.00	232.00	2	2,950	0.07%
2018/03/27	10	237.50	0	0.00	237.00	10	2,948	0.34%
2018/03/26	1	228.00	0	0.00	228.00	1	2,958	0.03%
2018/03/23	1	227.50	0	0.00	227.00	1	2,979	0.03%
2018/03/21	0	0.00	9	245.00	245.00	-9	2,950	-0.31%
2018/03/14	3	250.00	7.2	250.08	250.50	-4.2	3,037	-0.14%
2018/03/13	1	252.00	2	249.25	249.00	-1	3,069	-0.03%
2018/03/12	11	254.27	0.1	245.00	244.50	10.9	3,111	0.35%
2018/03/09	0	0.00	1	239.00	248.00	-1	3,085	-0.03%
2018/03/07	2	239.00	8	239.13	236.00	-6	3,074	-0.20%
2018/03/06	1	234.00	2	235.75	233.50	-1	3,083	-0.03%
2018/03/05	4	233.50	2	238.25	232.00	2	3,121	0.06%
2018/03/02	2	236.75	2	238.50	237.00	0	3,138	0.00%
2018/03/01	1	234.00	1	237.00	240.00	0	3,140	0.00%
2018/02/27	16	241.59	6	238.58	238.00	10	3,152	0.32%
2018/02/26	1	233.50	0	0.00	232.00	1	3,115	0.03%
2018/02/23	0	0.00	1	240.50	232.00	-1	3,147	-0.03%
2018/02/22	3	238.98	2	240.25	236.00	1	3,185	0.03%
2018/02/12	4	211.92	9	218.50	220.00	-5	3,204	-0.16%
2018/02/09	6	199.17	19	199.37	205.50	-13	3,266	-0.40%
2018/02/08	2	219.00	0	0.00	217.00	2	3,335	0.06%
2018/02/07	2	230.00	2	229.00	229.00	0	3,440	0.00%
2018/02/06	8	222.94	14	225.00	221.50	-6	3,433	-0.17%
2018/02/05	7.1	244.66	1	246.00	246.00	6.1	3,379	0.18%
2018/02/02	1.1	251.57	1	252.00	253.00	0.1	3,389	0.00%
2018/02/01	0	0.00	1	258.00	256.00	-1	3,386	-0.03%
2018/01/31	10.1	260.25	10	261.90	260.00	0.1	3,365	0.00%
2018/01/30	17	262.15	10	266.45	258.00	7	3,335	0.21%
2018/01/29	14	272.00	4	273.25	269.00	10	3,294	0.30%
2018/01/26	9	270.28	7	272.43	268.00	2	3,271	0.06%
2018/01/25	5	278.40	6	280.17	273.50	-1	3,238	-0.03%
2018/01/24	0	0.00	2	280.00	280.00	-2	3,199	-0.06%
2018/01/23	5.1	271.56	6	278.83	279.50	-0.9	3,148	-0.03%
2018/01/22	3	266.17	0.1	273.50	273.50	3	2,995	0.10%
2018/01/19	8	248.00	9	243.67	249.00	-1	2,870	-0.03%
2018/01/18	3	244.50	6	249.50	243.00	-3	2,824	-0.11%
2018/01/17	3	238.83	1	238.00	239.00	2	2,715	0.07%
2018/01/16	8	234.69	8	233.56	234.50	0	2,692	0.00%
2018/01/15	1	232.50	0	0.00	230.50	1	2,631	0.04%
2018/01/12	3	231.00	4	229.00	231.00	-1	2,612	-0.04%
2018/01/11	6	225.58	6	228.17	224.50	0	2,565	0.00%
2018/01/10	2	225.75	1	229.50	225.00	1	2,561	0.04%
2018/01/09	0	0.00	10	228.50	233.00	-10	2,555	-0.39%
2018/01/08	1	228.50	3	230.83	228.50	-2	2,562	-0.08%
2018/01/05	0	0.00	5	226.00	227.00	-5	2,518	-0.20%
2018/01/03	1	222.00	0	0.00	219.50	1	2,423	0.04%
2018/01/02	1	207.00	1	206.00	207.00	0	2,378	0.00%