德晉 (3466)-兆豐-三民券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.2
漲跌
▲0.8
漲幅
+1.28%
成交量
257張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	62.17	63.20	-3	930	-0.32%
2024/12/05	2	68.55	0	0.00	68.00	2	925	0.22%
2024/12/04	3	72.83	0	0.00	71.10	3	908	0.33%
2024/12/03	1	69.10	3	71.63	71.90	-2	879	-0.23%
2024/11/28	0	0.00	1	63.90	63.50	-1	920	-0.11%
2024/11/25	1	62.80	0	0.00	63.80	1	935	0.11%
2024/11/18	0	0.00	1	63.50	60.80	-1	882	-0.11%
2024/11/01	3	69.80	0	0.00	69.10	3	849	0.35%
2024/10/23	1	82.70	0	0.00	81.70	1	857	0.12%
2024/10/21	0	0.00	1	86.00	85.50	-1	837	-0.12%
2024/10/18	1	81.30	0	0.00	81.50	1	806	0.12%
2024/10/17	2	79.45	0.3	79.80	80.30	1.7	806	0.21%
2024/10/16	5	77.34	3	78.20	78.00	2	788	0.25%
2024/10/15	0	0.00	1	73.90	75.60	-1	763	-0.13%
2024/10/09	0	0.00	1	70.60	67.90	-1	726	-0.14%
2024/10/01	2	60.90	2	61.50	60.90	0	760	0.00%
2024/09/26	1	58.00	1	59.80	57.90	0	824	0.00%
2024/09/03	1	69.00	0	0.00	66.90	1	1,545	0.06%
2024/08/20	1	71.70	0	0.00	71.70	1	2,135	0.05%
2024/08/15	0	0.00	1	74.30	74.60	-1	2,185	-0.05%
2024/08/07	1	73.10	0	0.00	74.00	1	2,227	0.04%
2024/08/05	0.1	71.00	0	0.00	71.00	0.1	2,224	0.01%
2024/08/02	3	79.30	0	0.00	78.80	3	2,340	0.13%
2024/07/29	0	0.00	3	74.77	73.20	-3	3,272	-0.09%
2024/07/18	1	83.90	0	0.00	82.60	1	3,490	0.03%
2024/07/17	2	86.90	10	87.68	86.40	-8	3,480	-0.23%
2024/07/15	1	86.00	1	85.50	85.60	0	3,493	0.00%
2024/07/12	0	0.00	1	85.20	85.40	-1	3,497	-0.03%
2024/07/11	8	87.15	0	0.00	86.70	8	3,492	0.23%
2024/07/10	3	87.77	19	88.86	87.50	-16	3,491	-0.46%
2024/07/09	1.2	87.98	1	84.80	84.70	0.2	3,455	0.01%
2024/07/08	16	87.47	0	0.00	87.60	16	3,463	0.46%
2024/07/05	0	0.00	2	87.20	87.10	-2	3,482	-0.06%
2024/07/04	2	90.10	1	89.70	88.20	1	3,502	0.03%
2024/07/03	1	88.90	1	88.90	88.30	0	3,601	0.00%
2024/07/02	2	87.90	4	84.93	87.80	-2	3,629	-0.06%
2024/06/28	1	81.80	0	0.00	81.00	1	3,673	0.03%
2024/06/27	1	82.70	0	0.00	80.20	1	3,654	0.03%
2024/06/26	0	0.00	1	89.20	84.70	-1	3,606	-0.03%
2024/06/25	0	0.00	1	87.10	87.20	-1	3,582	-0.03%
2024/06/24	1	87.00	10	86.80	87.20	-9	3,557	-0.25%
2024/06/21	2	88.30	0	0.00	87.10	2	3,542	0.06%
2024/06/20	9	91.30	9	90.52	90.00	0	3,524	0.00%
2024/06/19	11	85.25	1	86.70	87.80	10	3,491	0.29%
2024/06/18	1	102.00	1	97.60	88.80	0	3,415	0.00%
2024/06/17	11	96.09	0	0.00	94.20	11	3,304	0.33%
2024/06/14	6	98.83	5	103.00	100.50	1	3,217	0.03%
2024/06/05	0	0.00	1	85.50	84.00	-1	2,996	-0.03%
2024/05/29	11	85.47	1	81.70	80.90	10	2,950	0.34%
2024/05/28	3	85.40	4	84.28	86.00	-1	2,837	-0.04%
2024/05/27	16	79.53	15	81.43	82.70	1	2,603	0.04%
2024/05/24	1	70.70	0	0.00	75.20	1	2,409	0.04%
2024/05/23	5	68.40	1	68.40	68.40	4	2,289	0.17%
2024/05/21	0	0.00	2	60.70	60.70	-2	2,242	-0.09%
2024/05/17	0	0.00	1	62.10	61.00	-1	2,248	-0.04%
2024/05/16	0	0.00	1	61.00	61.00	-1	2,244	-0.04%
2024/05/13	0	0.00	5	56.60	56.00	-5	2,203	-0.23%
2024/05/08	5	57.88	4	58.33	57.10	1	2,158	0.05%
2024/05/07	7	56.80	12	56.05	59.40	-5	2,013	-0.25%
2024/05/06	0	0.00	3	55.20	55.30	-3	1,670	-0.18%
2024/05/03	10	48.07	1	48.35	50.30	9	1,483	0.61%
2024/05/02	2	42.00	0	0.00	46.65	2	1,137	0.18%
2024/04/30	0	0.00	2	42.45	42.45	-2	1,031	-0.19%
2024/04/29	3	38.83	0	0.00	38.60	3	891	0.34%
2024/04/25	0	0.00	1	43.85	41.25	-1	779	-0.13%
2024/04/23	0	0.00	9	41.40	41.00	-9	729	-1.23%
2024/04/22	0	0.00	16	42.00	41.10	-16	717	-2.23%
2024/04/19	1	39.10	0	0.00	39.00	1	694	0.14%
2024/04/16	0	0.00	94	36.16	36.80	-94	656	-14.32%
2024/04/15	0	0.00	26	38.98	39.10	-26	640	-4.06%
2024/04/11	0	0.00	8	38.10	38.20	-8	599	-1.34%
2024/04/10	7	37.50	0	0.00	37.95	7	568	1.23%
2024/04/09	18	36.74	10	36.70	37.45	8	522	1.53%
2024/04/08	8	35.00	15	36.70	36.70	-7	401	-1.74%
2024/04/03	0	0.00	10	33.40	33.40	-10	335	-2.98%
2024/02/15	0	0.00	2	25.00	25.60	-2	149	-1.33%
2024/02/01	0	0.00	1	24.55	24.50	-1	145	-0.69%
2023/11/30	0	0.00	2	23.35	23.15	-2	212	-0.94%
2023/10/19	2	24.30	0	0.00	24.35	2	236	0.85%
2023/05/18	0	0.00	2	30.00	29.95	-2	892	-0.22%
2023/05/05	10	33.15	30	32.33	32.35	-20	912	-2.19%
2023/05/04	4	33.75	9	33.69	33.50	-5	912	-0.55%
2023/05/03	1	33.70	4	33.95	33.90	-3	917	-0.33%
2023/05/02	0	0.00	7	34.46	34.40	-7	917	-0.76%
2023/04/28	0	0.00	34	34.11	34.35	-34	915	-3.71%
2023/04/27	35	33.77	3	33.45	33.30	32	915	3.50%
2023/04/26	11	33.75	2	34.18	33.65	9	909	0.99%
2023/04/25	6	33.73	6	34.13	33.20	0	906	0.00%
2023/04/24	11	35.23	10	35.89	34.90	1	897	0.11%
2023/04/21	12	36.10	3	37.75	35.00	9	884	1.02%
2023/04/20	11	35.15	9	36.61	37.40	2	846	0.24%
2023/04/19	1	36.90	7	36.51	37.05	-6	788	-0.76%
2023/04/18	10	33.05	5	35.26	35.45	5	700	0.71%
2023/04/17	3	32.15	0	0.00	32.95	3	650	0.46%
2023/04/14	17	32.91	0	0.00	32.10	17	680	2.50%
2023/03/01	0	0.00	5	29.60	29.80	-5	1,230	-0.41%
2023/02/24	5	28.39	0	0.00	28.35	5	1,235	0.40%
2023/02/13	0	0.00	0.2	30.90	31.50	-0.2	1,224	-0.02%
2023/01/12	0	0.00	6	30.43	30.65	-6	1,188	-0.50%
2023/01/11	0	0.00	1	31.65	31.00	-1	1,181	-0.08%
2023/01/06	1	30.45	0	0.00	30.10	1	1,161	0.09%
2023/01/04	1	31.50	1	31.80	31.50	0	1,147	0.00%
2022/12/28	1	35.60	1	34.90	33.50	0	1,052	0.00%
2022/12/27	10	34.18	10	35.70	35.00	0	997	0.00%
2022/12/26	6	33.64	5	34.90	34.45	1	814	0.12%
2022/12/23	2	29.50	2	29.50	31.75	0	720	0.00%
2022/12/15	0	0.00	1	31.70	31.20	-1	605	-0.17%
2022/10/11	4	20.95	0	0.00	21.55	4	756	0.53%
2022/09/28	2	23.88	0	0.00	22.85	2	834	0.24%
2022/09/26	3	24.57	0	0.00	24.75	3	823	0.36%
2022/09/14	0	0.00	4	27.30	27.25	-4	832	-0.48%
2022/08/31	0	0.00	2	27.35	27.75	-2	892	-0.22%
2022/08/26	2	28.28	0	0.00	28.10	2	934	0.21%
2022/08/17	4	27.25	0	0.00	26.65	4	1,000	0.40%
2022/08/04	44	23.70	0	0.00	24.45	44	1,417	3.10%
2022/08/03	14	24.75	0	0.00	24.60	14	1,425	0.98%
2022/08/02	4	25.29	0	0.00	25.25	4	1,465	0.27%
2022/07/29	2	25.00	0	0.00	25.90	2	1,455	0.14%
2022/07/28	8	25.41	0	0.00	25.45	8	1,449	0.55%
2022/07/26	11	24.89	0	0.00	24.95	11	1,418	0.78%
2022/07/25	2	25.25	0	0.00	25.35	2	1,420	0.14%
2022/07/18	10	25.17	0	0.00	25.15	10	1,424	0.70%
2022/07/15	16	26.35	0	0.00	25.45	16	1,423	1.12%
2022/07/14	15	27.72	0	0.00	27.50	15	1,406	1.07%
2022/07/12	9	26.84	0	0.00	26.70	9	1,385	0.65%
2022/07/11	1	26.50	0	0.00	28.00	1	1,378	0.07%
2022/07/08	1	27.20	0	0.00	27.15	1	1,365	0.07%
2022/07/06	9	24.08	0	0.00	24.10	9	1,313	0.69%
2022/06/15	0	0.00	1	27.25	26.85	-1	1,132	-0.09%
2022/06/14	2	27.70	0	0.00	26.95	2	1,124	0.18%
2022/06/13	2	27.35	2	27.80	28.05	0	1,103	0.00%
2022/06/10	0	0.00	1	27.65	27.95	-1	1,083	-0.09%
2022/06/09	1	26.70	0	0.00	26.70	1	1,053	0.09%
2022/05/26	0	0.00	1	27.85	28.50	-1	826	-0.12%
2022/05/24	1	26.60	0	0.00	26.35	1	767	0.13%
2022/05/20	0	0.00	30	24.50	24.80	-30	467	-6.42%
2022/05/16	12	18.57	0	0.00	19.25	12	504	2.38%
2022/05/13	0	0.00	2	18.65	19.20	-2	507	-0.39%
2022/05/12	18	18.00	0	0.00	17.90	18	498	3.61%
2022/05/11	2	18.15	0	0.00	18.25	2	512	0.39%
2021/12/30	0	0.00	1	19.15	19.50	-1	2,087	-0.05%
2021/12/27	1	19.35	0	0.00	19.60	1	2,148	0.05%
2021/12/17	1	22.75	21	20.29	20.50	-20	2,882	-0.69%
2021/12/16	20	21.03	3	20.70	21.85	17	2,753	0.62%
2021/12/15	3	19.07	1	19.90	19.90	2	2,686	0.07%
2021/11/09	2	18.45	1	18.70	18.65	1	3,144	0.03%
2021/10/26	2	17.78	3	17.27	17.45	-1	2,728	-0.04%
2021/10/22	1	17.00	0	0.00	16.85	1	2,567	0.04%
2021/10/14	1	16.45	3	17.60	17.60	-2	2,109	-0.09%
2021/10/13	1	14.75	1	15.25	16.00	0	2,075	0.00%
2021/10/08	1	15.75	1	15.30	15.10	0	2,020	0.00%
2021/10/07	1	15.35	1	15.55	15.70	0	1,992	0.00%
2021/10/06	5	14.85	5	14.82	14.95	0	1,961	0.00%
2021/10/05	2	13.90	2	14.70	14.55	0	1,929	0.00%
2021/10/01	2	16.45	0	0.00	15.05	2	1,853	0.11%
2021/09/30	0	0.00	1	16.80	16.70	-1	1,813	-0.06%
2021/09/28	14	18.05	13	18.59	18.25	1	1,740	0.06%
2021/09/27	2	17.43	2	17.68	17.60	0	1,220	0.00%
2021/09/24	3	16.78	3	16.85	16.30	0	1,073	0.00%
2021/09/17	0	0.00	2	21.15	20.40	-2	879	-0.23%
2021/09/14	1	17.95	1	18.90	18.60	0	594	0.00%
2021/09/10	0	0.00	5	18.30	18.40	-5	456	-1.09%
2021/09/09	5	16.75	0	0.00	16.75	5	371	1.34%
2020/12/07	0.2	12.93	0	0.00	12.75	0.2	47	0.42%
2020/10/22	2	12.40	0	0.00	12.40	2	56	3.51%
2020/07/06	0	0.00	2	15.23	15.10	-2	68	-2.94%
2020/07/03	0	0.00	1	14.65	14.70	-1	65	-1.53%
2020/06/29	3	13.97	0	0.00	13.90	3	63	4.74%
2020/06/16	0	0.00	2	16.28	16.05	-2	55	-3.59%
2020/06/15	0	0.00	2	15.00	14.95	-2	49	-4.04%
2020/06/12	1	13.85	0	0.00	13.90	1	47	2.11%
2020/06/11	1	14.55	0	0.00	14.20	1	47	2.09%
2019/11/18	0	0.00	1	18.50	18.65	-1	54	-1.82%
2019/11/11	0	0.00	1	17.35	17.15	-1	47	-2.09%
2019/06/24	5	19.80	0	0.00	20.20	5	696	0.72%
2019/05/09	0	0.00	2	20.18	20.30	-2	728	-0.27%
2019/04/26	0	0.00	2	22.25	22.40	-2	719	-0.28%
2019/04/22	0	0.00	3	24.43	25.30	-3	606	-0.49%
2019/04/19	2	23.48	3	23.73	23.00	-1	569	-0.18%
2019/04/18	1	24.10	0	0.00	23.30	1	555	0.18%
2019/04/16	7	25.27	0	0.00	24.40	7	514	1.36%
2019/04/15	2	22.90	2	23.90	23.90	0	453	0.00%
2019/04/12	1	21.85	1	22.35	21.75	0	385	0.00%