辛耘 (3583)-兆豐-三民券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	344.00	4	351.88	342.50	-3	8,341	-0.04%
2024/05/02	23	346.57	24	346.08	347.00	-1	8,315	-0.01%
2024/04/30	4	341.63	1	340.00	338.00	3	8,312	0.04%
2024/04/29	16	343.25	16	344.09	342.50	0	8,288	0.00%
2024/04/26	6	337.25	5	335.00	335.00	1	8,274	0.01%
2024/04/25	0	0.00	12	325.75	326.50	-12	8,301	-0.14%
2024/04/24	23	334.59	21	334.17	328.50	2	8,289	0.02%
2024/04/23	41	315.84	62	317.89	321.50	-21	8,261	-0.25%
2024/04/22	44	308.60	33	312.62	304.50	11	8,245	0.13%
2024/04/19	5.6	319.13	3.1	319.98	316.50	2.5	8,188	0.03%
2024/04/18	0.8	350.57	1	353.00	346.50	-0.3	8,018	0.00%
2024/04/17	7.2	355.54	10.1	356.72	363.00	-2.9	7,899	-0.04%
2024/04/16	1	340.50	3	343.00	340.00	-2	7,750	-0.03%
2024/04/15	1.1	351.19	2	348.25	341.00	-1	7,646	-0.01%
2024/04/12	5	348.20	6	352.25	341.00	-1	7,539	-0.01%
2024/04/11	3	341.33	1.2	345.50	337.00	1.8	7,412	0.02%
2024/04/10	13	352.65	9	357.50	341.00	4	7,350	0.05%
2024/04/09	10	357.25	1.4	355.59	354.00	8.6	7,244	0.12%
2024/04/08	1.1	366.50	1.1	364.79	364.50	0	7,095	0.00%
2024/04/03	6.4	359.71	14	364.61	380.50	-7.6	6,932	-0.11%
2024/04/02	7.1	327.54	13	340.35	347.00	-6	6,559	-0.09%
2024/04/01	3	319.83	2	309.50	315.50	1	6,367	0.02%
2024/03/29	8	303.19	3	307.67	302.00	5	6,182	0.08%
2024/03/28	2	315.75	1	309.00	309.00	1	6,076	0.02%
2024/03/27	3	302.17	10.1	302.58	317.50	-7.1	5,884	-0.12%
2024/03/26	5	297.60	5	309.00	291.50	0	5,624	0.00%
2024/03/25	5	297.00	7	292.00	298.50	-2	5,383	-0.04%
2024/03/22	2	289.00	3	284.50	287.00	-1	5,235	-0.02%
2024/03/21	4	284.38	5	284.30	283.00	-1	5,149	-0.02%
2024/03/20	6	280.33	3	277.33	277.50	3	5,097	0.06%
2024/03/19	4	291.25	4	293.13	290.00	0	5,006	0.00%
2024/03/18	8	278.63	8	284.81	287.00	0	4,838	0.00%
2024/03/15	0	0.00	1	270.00	266.00	-1	4,686	-0.02%
2024/03/14	1.1	262.10	1	264.00	265.00	0.1	4,636	0.00%
2024/03/13	2	271.00	3	273.67	276.00	-1	4,564	-0.02%
2024/03/12	4.1	281.34	2	284.50	285.00	2.1	4,482	0.05%
2024/03/11	11.4	281.34	13	282.42	280.50	-1.6	4,413	-0.04%
2024/03/08	8.1	276.08	0	264.00	263.50	8.1	4,295	0.19%
2024/03/07	7	293.00	6	286.92	285.00	1	4,173	0.02%
2024/03/06	4	290.50	9	286.73	288.00	-5	4,103	-0.12%
2024/03/05	2	272.50	1	276.00	275.00	1	4,037	0.02%
2024/03/04	2.1	269.71	5.1	274.95	268.00	-3	3,969	-0.08%
2024/03/01	3	268.50	8	269.44	268.00	-5	3,909	-0.13%
2024/02/29	8	267.60	0.1	265.00	267.00	8	3,965	0.20%
2024/02/27	2.1	273.00	8	281.38	266.50	-5.9	3,944	-0.15%
2024/02/26	6	288.42	5	284.20	293.50	1	3,840	0.03%
2024/02/23	0	0.00	2	276.00	278.50	-2	3,611	-0.06%
2024/02/22	4	248.12	1	251.97	253.50	3	3,588	0.08%
2024/02/21	2	239.00	2	241.50	239.50	0	3,407	0.00%
2024/02/20	1	243.50	56	243.82	242.00	-55	3,351	-1.64%
2024/02/19	28	245.04	26.1	247.38	242.50	1.9	3,278	0.06%
2024/02/16	16	248.69	36.1	250.20	247.50	-20.1	3,224	-0.62%
2024/02/15	27	235.26	35.2	229.40	243.50	-8.2	3,086	-0.26%
2024/02/02	10	218.50	1	219.00	219.50	9	2,911	0.31%
2024/02/01	1	218.50	2	215.00	218.50	-1	2,900	-0.03%
2024/01/31	2	219.25	2	215.50	215.50	0	2,895	0.00%
2024/01/30	4	220.12	10	221.00	220.00	-6	2,862	-0.21%
2024/01/29	1	213.00	3	215.17	218.50	-2	2,858	-0.07%
2024/01/26	9	212.00	1	210.50	210.50	8	2,845	0.28%
2024/01/25	6	220.33	8	221.06	216.00	-2	2,840	-0.07%
2024/01/24	3	221.67	3.1	223.12	219.00	-0.1	2,811	0.00%
2024/01/23	6	220.17	1	217.50	220.00	5	2,763	0.18%
2024/01/22	72	220.02	6	219.83	221.00	66	2,733	2.41%
2024/01/19	5	213.80	5	216.60	212.50	0	2,655	0.00%
2024/01/18	4	207.13	2	209.00	209.50	2	2,583	0.08%
2024/01/17	3	217.83	10	219.60	214.50	-7	2,582	-0.27%
2024/01/16	1.1	214.14	6.2	215.76	217.00	-5.2	2,515	-0.20%
2024/01/15	1	213.50	2	212.25	214.00	-1	2,513	-0.04%
2024/01/12	0	209.00	0	0.00	210.50	0	2,602	0.00%
2024/01/11	3	205.83	2	205.50	210.00	1	2,611	0.04%
2024/01/10	1	209.00	1	208.00	206.00	0	2,612	0.00%
2024/01/05	2	200.75	2	199.00	199.50	0	2,608	0.00%
2024/01/04	1	206.50	0	0.00	206.50	1	2,626	0.04%
2024/01/03	1	209.00	1.1	207.10	208.00	-0.1	2,672	0.00%
2024/01/02	1	207.00	0	209.50	210.50	1	2,688	0.04%
2023/12/29	0	0.00	1	211.00	214.00	-1	2,702	-0.04%
2023/12/25	0.1	208.50	0	0.00	207.50	0.1	2,891	0.00%
2023/12/22	1	208.00	0	0.00	206.50	1	2,902	0.03%
2023/12/21	3.1	206.21	1	209.00	207.50	2.1	2,920	0.07%
2023/12/20	0	214.00	1	217.00	213.50	-1	2,992	-0.03%
2023/12/19	0	0.00	0.2	216.73	217.50	-0.2	3,003	-0.01%
2023/12/15	0	0.00	0.1	213.00	212.50	-0.1	3,031	0.00%
2023/12/13	6	215.50	3	213.00	213.00	3	3,079	0.10%
2023/12/12	0.2	212.00	1	212.00	211.00	-0.9	3,062	-0.03%
2023/12/11	4.1	212.75	2	212.50	211.50	2.1	3,072	0.07%
2023/12/08	3	218.50	0	219.00	219.50	3	3,053	0.10%
2023/12/07	2	216.25	2	222.00	217.00	0	3,055	0.00%
2023/12/06	0	0.00	2	217.25	219.00	-2	3,053	-0.07%
2023/12/05	3	216.50	0	0.00	215.50	3	3,061	0.10%
2023/12/04	7.1	228.94	3.1	226.30	223.50	4	3,044	0.13%
2023/12/01	12	229.92	13	229.42	229.50	-1	3,049	-0.03%
2023/11/30	3.1	222.37	6	223.67	221.00	-2.9	2,950	-0.10%
2023/11/29	10	215.85	9.1	216.49	216.00	0.9	2,895	0.03%
2023/11/28	4.1	217.66	1	217.50	216.50	3.1	2,947	0.11%
2023/11/27	29	224.12	35	220.99	219.50	-6	2,961	-0.20%
2023/11/24	5	216.90	6	218.17	218.00	-1	2,920	-0.03%
2023/11/22	15	211.83	15.4	215.16	215.00	-0.4	2,873	-0.01%
2023/11/21	5.4	204.91	11	202.59	207.00	-5.7	2,810	-0.20%
2023/11/20	1	194.00	0	0.00	193.50	1	2,842	0.04%
2023/11/17	0	0.00	1	194.50	195.00	-1	2,923	-0.03%
2023/11/15	1	190.50	0	0.00	190.50	1	3,217	0.03%
2023/11/13	1	195.00	2	192.50	192.00	-1	3,664	-0.03%
2023/11/10	0	0.00	2	183.00	184.50	-2	3,738	-0.05%
2023/11/08	1	192.00	1	195.50	192.00	0	4,048	0.00%
2023/11/06	4	192.00	4	192.63	193.00	0	4,392	0.00%
2023/11/03	0	0.00	1	189.00	188.00	-1	4,648	-0.02%
2023/11/02	1	185.50	3	187.17	186.50	-2	5,016	-0.04%
2023/11/01	3	178.17	0	0.00	180.00	3	5,369	0.06%
2023/10/27	3	186.50	1	190.50	187.00	2	6,157	0.03%
2023/10/26	1	192.50	1	191.50	188.50	0	6,549	0.00%
2023/10/25	3	200.33	0	0.00	198.00	3	6,748	0.04%
2023/10/24	0	0.00	1	198.00	202.00	-1	6,929	-0.01%
2023/10/23	4	198.38	2	197.50	195.50	2	7,280	0.03%
2023/10/20	2	201.50	5	199.50	202.00	-3	7,469	-0.04%
2023/10/19	0	0.00	1	189.50	190.50	-1	7,470	-0.01%
2023/10/18	3	186.50	1.3	187.50	182.50	1.8	7,753	0.02%
2023/10/17	1	190.00	0	0.00	190.00	1	7,915	0.01%
2023/10/16	1	190.50	1	193.00	195.50	0	7,992	0.00%
2023/10/13	3	196.83	1	198.50	198.50	2	8,148	0.02%
2023/10/12	0	0.00	1	208.00	207.00	-1	8,461	-0.01%
2023/10/11	1	203.00	1	209.50	204.00	0	8,692	0.00%
2023/10/06	0	0.00	1	207.00	202.00	-1	8,782	-0.01%
2023/10/05	3	206.33	3	206.17	205.50	0	9,007	0.00%
2023/10/04	1	198.50	2	200.75	202.00	-1	9,120	-0.01%
2023/10/03	5.3	207.81	3	206.33	204.50	2.3	9,147	0.02%
2023/10/02	5	208.30	4	206.00	212.00	1	9,218	0.01%
2023/09/28	1	198.00	1	199.00	198.00	0	9,268	0.00%
2023/09/26	1	194.50	3	199.67	195.00	-2	9,622	-0.02%
2023/09/25	12	200.54	12	201.42	198.00	0	9,656	0.00%
2023/09/22	2	186.50	3	193.50	194.00	-1	9,618	-0.01%
2023/09/21	0	0.00	5	188.00	189.00	-5	9,618	-0.05%
2023/09/20	1	193.00	0	0.00	193.00	1	9,653	0.01%
2023/09/19	4	196.50	1	199.00	195.00	3	9,684	0.03%
2023/09/15	2	210.00	0	0.00	210.00	2	9,705	0.02%
2023/09/14	0	0.00	3	216.33	214.50	-3	9,774	-0.03%
2023/09/13	6	207.50	0	0.00	211.00	6	9,812	0.06%
2023/09/12	3	208.67	8	207.94	207.00	-5	9,868	-0.05%
2023/09/11	7	206.29	0	0.00	205.50	7	9,944	0.07%
2023/09/08	1	215.50	0.1	216.00	214.50	0.9	10,148	0.01%
2023/09/05	1.1	215.14	1	214.50	219.00	0.1	10,411	0.00%
2023/09/04	0	0.00	1	214.00	215.00	-1	10,674	-0.01%
2023/09/01	6.1	213.77	5	212.00	212.00	1.1	10,688	0.01%
2023/08/31	2	211.50	5	209.90	211.50	-3	10,792	-0.03%
2023/08/30	2	215.75	1.1	212.06	212.50	0.9	10,813	0.01%
2023/08/29	4	218.13	1	213.01	215.00	3	10,827	0.03%
2023/08/28	0	218.00	0	0.00	217.00	0	10,822	0.00%
2023/08/25	1	228.00	6.1	227.84	226.00	-5.1	10,788	-0.05%
2023/08/24	20.1	244.34	24	243.00	241.00	-4	10,820	-0.04%
2023/08/23	16	239.81	31	243.42	246.00	-15	10,699	-0.14%
2023/08/22	29.1	247.54	28	251.86	244.00	1.1	10,687	0.01%
2023/08/21	12.1	239.98	12	241.63	240.00	0.1	10,521	0.00%
2023/08/18	65	237.92	95	239.06	235.00	-30	10,439	-0.29%
2023/08/17	31.1	243.88	27.1	250.55	249.00	4	10,262	0.04%
2023/08/16	4	230.50	2	230.75	231.50	2	9,976	0.02%
2023/08/15	6	231.17	2	230.31	227.00	4	9,927	0.04%
2023/08/14	30	220.19	22	220.94	224.50	8	9,777	0.08%
2023/08/11	60.2	226.80	22	218.00	218.00	38.2	9,675	0.40%
2023/08/10	4	227.88	5	224.50	222.00	-1	9,512	-0.01%
2023/08/09	12	248.46	17	247.56	240.50	-5	9,313	-0.05%
2023/08/08	23	250.85	20	253.85	257.00	3	9,039	0.03%
2023/08/07	26	236.37	32	236.50	245.50	-6	8,664	-0.07%
2023/08/04	25	211.76	45.1	218.25	223.50	-20.1	8,306	-0.24%
2023/08/02	37.2	207.20	12	219.75	203.50	25.2	8,054	0.31%
2023/08/01	44	242.91	36	236.50	225.00	8	7,809	0.10%
2023/07/31	5	252.10	4	247.75	249.50	1	7,483	0.01%
2023/07/28	7	236.64	8.3	235.75	242.50	-1.3	7,079	-0.02%
2023/07/27	5	218.70	5	221.10	220.50	0	6,850	0.00%
2023/07/26	39.3	221.77	36	220.43	217.00	3.3	6,633	0.05%
2023/07/25	34	206.50	103	202.61	212.00	-69	6,254	-1.10%	大賣/
2023/07/24	5	189.19	12	190.50	193.00	-7	6,016	-0.12%
2023/07/21	32	188.61	32	188.03	188.50	0	5,903	0.00%
2023/07/20	80	182.25	7.1	185.28	190.00	72.9	5,607	1.30%
2023/07/19	20	179.50	21	179.98	174.00	-1	5,419	-0.02%
2023/07/18	23.1	182.58	27	186.70	179.00	-4	5,341	-0.07%
2023/07/17	69	189.78	69	187.86	186.50	0	5,159	0.00%
2023/07/14	21	173.67	26	175.10	180.50	-5	4,804	-0.10%
2023/07/13	11	167.32	16	168.78	164.50	-5	4,542	-0.11%
2023/07/12	28	169.20	50.7	170.09	164.00	-22.7	4,406	-0.51%
2023/07/11	3	167.50	6	168.08	166.00	-3	4,164	-0.07%
2023/07/10	1	160.00	2	162.50	162.00	-1	4,024	-0.02%
2023/07/07	8	160.63	5	165.10	160.00	3	3,978	0.08%
2023/07/06	15	163.77	5	164.70	162.00	10	3,860	0.26%
2023/07/05	16	163.78	7	161.21	160.50	9	3,705	0.24%
2023/07/04	40	167.85	42	163.50	169.50	-2	3,546	-0.06%
2023/07/03	7.2	151.57	2	153.25	154.50	5.2	3,309	0.16%
2023/06/30	3	152.83	28	152.93	154.00	-25	3,254	-0.77%
2023/06/29	2.5	148.68	10	148.50	148.00	-7.5	3,213	-0.23%
2023/06/28	55	149.19	4	146.50	146.00	51	3,183	1.60%
2023/06/27	0	0.00	8	151.50	152.50	-8	3,115	-0.26%
2023/06/21	2	158.75	6	159.83	158.00	-4	3,006	-0.13%
2023/06/20	3	157.67	31	161.11	157.50	-28	2,955	-0.95%
2023/06/19	2	160.00	2	155.50	157.00	0	2,874	0.00%
2023/06/16	1	162.00	178	158.19	161.50	-177	2,805	-6.31%	大賣/鉅額交易
2023/06/15	3	162.17	96	158.21	158.00	-93	2,731	-3.40%
2023/06/14	103	164.31	19	161.55	157.50	84	2,629	3.19%	大買/
2023/06/13	5	155.10	42	158.43	162.00	-37	2,380	-1.55%
2023/06/12	12	144.21	14	147.36	147.50	-2	2,307	-0.09%
2023/06/09	47	148.27	30.1	148.93	150.00	16.9	2,207	0.77%
2023/06/08	25	145.48	258	142.64	144.00	-233	2,013	-11.57%	大賣/鉅額交易
2023/06/07	0	0.00	20	134.50	134.50	-20	1,737	-1.15%
2023/06/06	8	117.75	212	119.74	122.50	-204	1,667	-12.24%	大賣/鉅額交易
2023/06/05	65	116.27	73	115.53	114.00	-8	1,473	-0.54%
2023/06/02	7	111.43	11	115.00	112.00	-4	1,371	-0.29%
2023/06/01	10	106.65	6	110.00	112.00	4	1,286	0.31%
2023/05/31	87	107.13	16	105.00	105.00	71	1,214	5.84%
2023/05/30	46	108.40	76	109.18	108.00	-30	1,155	-2.60%
2023/05/29	31	105.79	23	103.48	103.00	8	1,005	0.80%
2023/05/26	17	103.09	17.2	104.98	104.50	-0.2	956	-0.02%
2023/05/25	21.2	98.99	34	104.31	104.50	-12.9	877	-1.46%
2023/05/24	23	97.69	8	97.04	97.20	15	828	1.81%
2023/05/23	0	0.00	1	99.20	99.50	-1	818	-0.12%
2023/05/22	0	0.00	5	101.00	100.00	-5	805	-0.62%
2023/05/19	19	99.01	3	102.00	99.90	16	794	2.01%
2023/05/18	46	97.12	12	97.15	97.20	34	723	4.70%
2023/05/17	1	93.30	20	93.94	94.40	-19	682	-2.78%
2023/05/16	0	0.00	40	90.23	90.10	-40	643	-6.21%
2023/05/11	0	0.00	14	86.14	86.40	-14	646	-2.17%
2023/05/10	13	88.17	3	86.97	86.00	10	641	1.56%
2023/05/09	25	89.60	0	0.00	89.30	25	628	3.98%
2023/05/08	0	0.00	10	90.40	89.90	-10	625	-1.60%
2023/05/04	3	90.23	13	89.96	89.80	-10	619	-1.61%
2023/05/03	3	91.90	0	0.00	90.60	3	619	0.48%
2023/05/02	24	90.79	22	91.60	91.30	2	619	0.32%
2023/04/27	0	0.00	7	90.89	91.40	-7	603	-1.16%
2023/04/24	0	0.00	21	87.55	87.80	-21	558	-3.76%
2023/04/21	18	89.27	11	86.05	85.50	7	551	1.27%
2023/04/20	25	86.57	10	86.90	87.10	15	530	2.83%
2023/04/19	16	87.60	16	87.86	87.80	0	523	0.00%
2023/04/17	23	87.20	9	87.40	87.60	14	516	2.71%
2023/04/14	12	86.73	0	0.00	86.00	12	508	2.36%
2023/04/13	1.1	86.00	2	85.70	85.70	-0.9	505	-0.18%
2023/04/12	0	0.00	12	86.60	86.60	-12	500	-2.40%
2023/04/11	0	0.00	12	86.78	86.70	-12	495	-2.42%
2023/04/10	5	85.64	0	0.00	84.20	5	469	1.06%
2023/04/07	8	85.08	8	84.84	84.80	0	466	0.00%
2023/04/06	6	84.10	6	84.48	84.70	0	462	0.00%
2023/03/31	18	84.92	14	84.61	84.50	4	457	0.88%
2023/03/30	15	84.32	15	84.82	84.90	0	448	0.00%
2023/03/29	9	81.90	9	82.52	83.90	0	427	0.00%
2023/03/28	1	80.30	1	81.60	81.00	0	417	0.00%
2023/03/24	11	84.54	4.2	83.91	83.90	6.8	412	1.66%
2023/03/23	0	0.00	6	83.60	83.60	-6	404	-1.48%
2023/03/22	12	83.20	33	82.75	82.50	-21	401	-5.24%
2023/03/21	22	82.20	0	0.00	82.10	22	392	5.60%
2023/03/16	2	80.50	0	0.00	80.60	2	396	0.50%
2023/03/15	15	81.44	33	82.41	82.20	-18	421	-4.27%
2023/03/14	0	0.00	12	80.20	80.20	-12	415	-2.89%
2023/03/13	17	79.49	0	0.00	80.50	17	447	3.80%
2023/03/10	5	81.32	0	0.00	79.50	5	444	1.12%
2023/03/08	1	79.00	2	79.60	79.90	-1	420	-0.24%
2023/03/06	12	78.93	1	78.70	78.90	11	412	2.67%
2023/03/03	1	77.80	1	78.60	77.80	0	405	0.00%
2023/03/02	0	0.00	14	77.97	78.10	-14	407	-3.43%
2023/02/23	1	77.80	0	0.00	78.10	1	407	0.25%
2023/02/22	1	77.50	1	78.40	78.50	0	417	0.00%
2023/02/21	31	78.51	4	77.85	77.90	27	412	6.55%
2023/02/20	0	0.00	16	77.14	77.00	-16	425	-3.76%
2023/02/17	0	0.00	5	76.20	76.30	-5	463	-1.08%
2023/02/16	0	0.00	3	75.90	75.90	-3	463	-0.65%
2023/02/15	1	75.10	0	0.00	74.40	1	470	0.21%
2023/02/14	21	76.46	5	75.84	75.80	16	471	3.39%
2023/02/13	3	76.50	4	77.03	76.60	-1	477	-0.21%
2023/02/10	8	75.93	21	76.19	76.10	-13	474	-2.74%
2023/02/08	8	75.73	6	75.30	75.30	2	479	0.42%
2023/02/07	11	75.01	1	75.20	75.20	10	483	2.07%
2023/02/06	0	0.00	7	75.11	75.00	-7	487	-1.44%
2023/02/03	2	76.80	0	0.00	76.10	2	488	0.41%
2023/02/02	13	77.03	17	76.71	76.80	-4	486	-0.82%
2023/02/01	0	0.00	1	76.00	76.00	-1	482	-0.21%
2023/01/30	13	74.89	0	0.00	75.20	13	480	2.70%
2023/01/17	0	0.00	9	72.60	72.80	-9	476	-1.89%
2023/01/13	12	74.75	1	72.60	72.60	11	478	2.30%
2023/01/12	0	0.00	4	73.00	73.00	-4	476	-0.84%
2023/01/11	9	75.62	0	0.00	74.70	9	475	1.89%
2023/01/10	12	74.00	12	74.43	74.50	0	472	0.00%
2023/01/09	10	74.39	19	74.06	74.20	-9	466	-1.93%
2023/01/05	12	73.58	10	72.92	72.90	2	475	0.42%
2023/01/04	0.2	72.70	13	72.71	72.80	-12.8	477	-2.68%
2022/12/27	21	72.87	7	72.53	72.00	14	490	2.85%
2022/12/22	0	0.00	3	71.73	71.70	-3	501	-0.60%
2022/12/07	22	79.49	10	76.43	76.00	12	563	2.13%
2022/12/06	11	79.79	26	77.20	77.20	-15	534	-2.81%
2022/12/05	30	78.38	21	79.75	80.00	9	528	1.70%
2022/12/02	16	75.50	16	75.86	76.00	0	493	0.00%
2022/12/01	10	74.90	17	74.30	74.20	-7	490	-1.43%
2022/11/30	9	73.37	9	73.58	73.60	0	489	0.00%
2022/11/25	4	72.25	4	72.88	72.00	0	539	0.00%
2022/11/23	11	73.01	5	72.20	72.20	6	558	1.07%
2022/11/22	3	72.03	17	71.94	72.00	-14	567	-2.47%
2022/11/18	1	73.00	2	72.80	72.80	-1	651	-0.15%
2022/11/17	12	72.87	5	72.84	72.80	7	657	1.06%
2022/11/16	4	72.93	5	73.00	72.30	-1	666	-0.15%
2022/11/15	21	72.49	33	72.36	72.50	-12	674	-1.78%
2022/11/11	16	71.77	14	68.54	68.50	2	877	0.23%
2022/11/10	9	69.24	3	68.50	68.50	6	922	0.65%
2022/11/09	0	0.00	1	68.30	69.10	-1	927	-0.11%
2022/11/08	12	69.26	25	67.96	67.20	-13	922	-1.41%
2022/11/07	20	67.26	20	67.54	67.50	0	917	0.00%
2022/11/04	15	66.01	8	65.70	65.70	7	914	0.77%
2022/10/31	0	0.00	1	62.40	62.60	-1	906	-0.11%
2022/10/27	1	62.60	1	63.20	63.20	0	908	0.00%
2022/10/26	1	63.00	1	62.00	62.00	0	911	0.00%
2022/10/25	6	64.00	6	62.30	62.20	0	911	0.00%
2022/10/21	1	63.20	0	0.00	62.00	1	914	0.11%
2022/10/19	14	65.62	7	63.93	63.90	7	916	0.76%
2022/10/18	5	64.88	2	65.00	65.10	3	915	0.33%
2022/10/17	0	0.00	5	61.58	63.80	-5	919	-0.54%
2022/10/14	12	65.33	1	65.10	64.60	11	921	1.19%
2022/10/13	4	63.40	23	63.33	62.00	-19	927	-2.05%
2022/10/12	7	65.61	7	66.36	65.80	0	923	0.00%
2022/10/11	4	66.25	0	0.00	66.00	4	941	0.43%
2022/10/06	10	70.50	10	70.85	71.00	0	971	0.00%
2022/10/05	33	70.83	16	70.27	70.10	17	972	1.75%
2022/10/04	1	69.40	4	69.50	69.50	-3	970	-0.31%
2022/10/03	0	0.00	5	67.42	67.40	-5	974	-0.51%
2022/09/30	1	66.80	1	68.30	68.30	0	978	0.00%
2022/09/28	3	68.47	1	65.80	65.80	2	988	0.20%
2022/09/26	1	73.20	0	0.00	70.00	1	982	0.10%
2022/09/23	4	78.03	5	74.90	74.90	-1	983	-0.10%
2022/09/21	4	78.30	3	77.30	77.30	1	991	0.10%
2022/09/16	4	81.27	4	79.00	79.00	0	1,004	0.00%
2022/09/15	14	83.49	10	81.40	81.40	4	1,008	0.40%
2022/09/13	16	81.16	3	81.00	81.00	13	997	1.30%
2022/09/12	10	80.43	0	0.00	79.90	10	1,006	0.99%
2022/09/08	22	77.28	12	77.62	77.60	10	1,018	0.98%
2022/09/05	5	80.90	12	80.38	79.30	-7	1,104	-0.63%
2022/09/02	12	82.82	65	82.30	82.00	-53	1,115	-4.75%
2022/09/01	82	84.83	0	0.00	83.00	82	1,130	7.26%
2022/08/31	62	83.42	0	0.00	84.20	62	1,119	5.54%
2022/08/30	1	83.80	0	0.00	83.50	1	1,119	0.09%
2022/08/29	4	82.75	0	0.00	82.50	4	1,115	0.36%
2022/08/25	1	84.40	0	0.00	84.40	1	1,099	0.09%
2022/08/19	11	85.50	12	86.89	83.70	-1	1,150	-0.09%
2022/08/18	1	80.60	3	81.17	81.90	-2	1,045	-0.19%
2022/08/17	29	76.96	45	78.18	79.30	-16	955	-1.67%
2022/08/16	12	74.60	16	75.17	75.30	-4	905	-0.44%
2022/08/15	6	73.73	0	0.00	73.70	6	899	0.67%
2022/08/11	10	72.63	8	72.00	72.00	2	911	0.22%
2022/08/10	1	71.70	2	71.10	71.10	-1	913	-0.11%
2022/08/08	0	0.00	1	70.90	71.60	-1	930	-0.11%
2022/08/05	9	71.73	1	71.50	71.60	8	936	0.85%
2022/08/04	7	69.66	6	70.03	70.00	1	942	0.11%
2022/08/03	4	70.38	0	0.00	69.50	4	948	0.42%
2022/08/02	4	70.40	4	70.40	70.40	0	951	0.00%
2022/07/29	7	73.31	0	0.00	72.20	7	954	0.73%
2022/07/28	6	74.38	0	0.00	72.10	6	962	0.62%
2022/07/26	0	0.00	1	73.00	72.20	-1	960	-0.10%
2022/07/25	1	73.60	0	0.00	74.10	1	970	0.10%
2022/07/22	4	74.98	1	75.70	74.10	3	975	0.31%
2022/07/21	2	75.00	10	75.00	75.00	-8	978	-0.82%
2022/07/19	2	73.70	0	0.00	73.50	2	983	0.20%
2022/07/18	15	75.55	15	75.21	74.70	0	990	0.00%
2022/07/15	32	73.08	27	74.61	74.60	5	980	0.51%
2022/07/14	10	71.53	6	71.15	71.10	4	955	0.42%
2022/07/13	1	68.50	2	69.10	68.80	-1	951	-0.11%
2022/07/11	0	0.00	1	70.50	69.30	-1	958	-0.10%
2022/07/08	6	69.00	4	68.30	68.30	2	966	0.21%
2022/07/07	0	0.00	5	66.50	66.60	-5	967	-0.52%
2022/07/06	6	63.88	0	0.00	63.60	6	967	0.62%
2022/07/01	2	68.30	0	0.00	67.10	2	1,024	0.20%
2022/06/30	2	71.30	0	0.00	71.00	2	1,018	0.20%
2022/06/29	0	0.00	2	75.00	74.90	-2	1,014	-0.20%
2022/06/27	0	0.00	1	77.20	77.70	-1	1,036	-0.10%
2022/06/24	1	76.50	2	75.10	74.70	-1	1,052	-0.09%
2022/06/23	2	76.35	3	75.73	75.60	-1	1,059	-0.09%
2022/06/22	8	82.01	3	85.00	78.60	5	1,087	0.46%
2022/06/21	1	82.80	1	83.50	83.50	0	1,120	0.00%
2022/06/20	1	82.90	0	0.00	81.00	1	1,254	0.08%
2022/06/16	8	91.44	11	91.92	86.50	-3	1,244	-0.24%
2022/06/14	10	90.65	14	90.96	91.50	-4	1,246	-0.32%
2022/06/10	1	91.60	0	0.00	91.60	1	1,225	0.08%
2022/06/09	11	91.45	5	91.60	91.10	6	1,208	0.50%
2022/06/08	0	0.00	22	91.02	91.00	-22	1,193	-1.84%
2022/06/06	6	90.80	2	89.50	89.50	4	1,214	0.33%
2022/06/01	5	90.80	4	91.50	91.10	1	1,248	0.08%
2022/05/31	3	90.43	7	91.07	89.60	-4	1,231	-0.32%
2022/05/30	1	91.10	11	91.16	91.00	-10	1,224	-0.82%
2022/05/27	10	88.50	27	87.52	89.70	-17	1,168	-1.45%
2022/05/26	5	88.74	0	0.00	85.60	5	1,173	0.43%
2022/05/25	0	0.00	1	86.80	86.70	-1	1,171	-0.09%
2022/05/19	0	0.00	15	82.45	84.80	-15	1,207	-1.24%
2022/05/12	1	80.20	1	81.80	79.40	0	1,410	0.00%
2022/05/06	5	78.82	4	78.70	79.30	1	1,621	0.06%
2022/05/05	4	80.10	1	81.80	79.90	3	1,729	0.17%
2022/05/04	0	0.00	2	79.90	80.00	-2	1,779	-0.11%
2022/05/03	4	78.73	0	0.00	78.30	4	1,865	0.21%
2022/04/29	0	0.00	1	78.50	78.80	-1	1,984	-0.05%
2022/04/27	1	73.60	1	74.30	75.40	0	2,285	0.00%
2022/04/25	1	77.00	0	0.00	75.30	1	2,506	0.04%
2022/04/22	3	79.70	1	79.20	79.20	2	2,746	0.07%
2022/04/21	0	0.00	1	82.80	81.20	-1	3,267	-0.03%
2022/04/19	0	0.00	2	83.00	82.80	-2	4,337	-0.05%
2022/04/15	11	84.35	0.2	85.00	82.90	10.8	5,468	0.20%
2022/04/14	3	86.47	5	86.20	86.20	-2	5,644	-0.04%
2022/04/13	5	84.88	5	85.50	85.50	0	6,074	0.00%
2022/04/12	0	0.00	1	83.00	83.00	-1	6,277	-0.02%
2022/04/11	1	86.50	0	0.00	84.50	1	6,515	0.02%
2022/04/07	10	91.37	1	88.10	88.10	9	7,294	0.12%
2022/04/06	1	88.40	1	90.00	89.90	0	7,614	0.00%
2022/04/01	6	89.00	0	0.00	89.20	6	7,905	0.08%
2022/03/30	4	91.60	31	91.30	90.50	-27	7,972	-0.34%
2022/03/29	10	91.79	5	90.26	89.90	5	7,970	0.06%
2022/03/25	23	91.60	14	90.06	90.50	9	7,957	0.11%
2022/03/24	5	92.30	6	93.28	92.90	-1	7,925	-0.01%
2022/03/23	13	91.97	23	92.85	93.70	-10	7,883	-0.13%
2022/03/22	8	88.64	0	0.00	88.80	8	7,754	0.10%
2022/03/21	9	88.72	0	0.00	88.10	9	7,751	0.12%
2022/03/17	2	89.35	23	86.97	89.20	-21	7,790	-0.27%
2022/03/16	0	0.00	4	83.80	84.20	-4	7,783	-0.05%
2022/03/14	0	0.00	5	85.70	85.70	-5	7,784	-0.06%
2022/03/10	11	85.65	12	85.33	85.10	-1	7,787	-0.01%
2022/03/09	22	81.58	1	82.40	82.40	21	7,773	0.27%
2022/03/08	7	82.07	28	82.23	81.00	-21	7,795	-0.27%
2022/03/07	13	84.62	27	84.53	83.90	-14	7,784	-0.18%
2022/03/04	6	89.72	1	88.60	88.60	5	7,805	0.06%
2022/03/03	13	93.07	24	91.55	90.80	-11	7,817	-0.14%
2022/03/01	1	91.00	9	92.28	90.70	-8	7,954	-0.10%
2022/02/25	2	89.20	15	90.80	87.80	-13	8,041	-0.16%
2022/02/24	2	90.15	6	90.12	89.00	-4	8,039	-0.05%
2022/02/23	4	91.55	13	91.82	92.20	-9	8,028	-0.11%
2022/02/22	1	89.90	0	0.00	90.50	1	8,045	0.01%
2022/02/21	1	93.60	1	94.30	93.90	0	8,056	0.00%
2022/02/18	0	0.00	2	94.00	94.80	-2	8,068	-0.02%
2022/02/17	60	95.39	23	93.90	93.70	37	8,120	0.46%
2022/02/16	3	93.80	3	94.07	92.60	0	8,159	0.00%
2022/02/15	1	90.00	1	91.80	90.00	0	8,102	0.00%
2022/02/14	1	90.20	20	90.50	91.00	-19	8,200	-0.23%
2022/02/11	6	94.18	3	94.00	93.80	3	8,335	0.04%
2022/02/10	7	94.89	3	95.13	96.00	4	8,359	0.05%
2022/02/09	9	95.63	16	96.71	96.80	-7	8,350	-0.08%
2022/02/08	10	92.60	5	92.76	92.50	5	8,362	0.06%
2022/02/07	1	91.80	1	95.00	91.60	0	8,479	0.00%
2022/01/26	1	91.50	1	90.30	90.30	0	8,403	0.00%
2022/01/25	48	92.91	45	91.16	91.00	3	8,386	0.04%
2022/01/24	178	94.06	22	94.69	94.80	156	8,341	1.87%	大買/鉅額交易
2022/01/21	150	97.26	3	97.30	96.00	147	8,236	1.78%	大買/鉅額交易
2022/01/20	43	103.66	16	104.34	103.00	27	8,112	0.33%
2022/01/19	6	101.42	3	102.33	101.00	3	7,938	0.04%
2022/01/18	29	101.57	4	102.25	103.00	25	7,862	0.32%
2022/01/17	33	104.88	27	104.44	104.00	6	7,716	0.08%
2022/01/14	53	105.49	8	104.63	102.50	45	7,467	0.60%
2022/01/13	71	108.30	2	108.50	109.50	69	6,940	0.99%
2022/01/12	5	111.00	90	108.01	113.00	-85	6,492	-1.31%
2022/01/11	64	106.30	10	109.80	103.00	54	5,859	0.92%
2022/01/10	7	105.21	17	107.71	110.50	-10	5,102	-0.20%
2022/01/07	19	100.44	49	100.00	100.50	-30	4,741	-0.63%
2022/01/06	77	105.89	7	104.21	105.00	70	4,560	1.53%
2022/01/05	8	101.88	6	103.92	99.20	2	4,130	0.05%
2022/01/04	7	105.93	2	105.50	107.00	5	3,927	0.13%
2022/01/03	21	105.90	21	106.79	107.00	0	3,684	0.00%
2021/12/30	0	0.00	42	103.02	108.00	-42	3,127	-1.34%
2021/12/29	7	93.44	182	91.30	98.20	-175	2,878	-6.08%	大賣/鉅額交易
2021/12/28	22	89.42	413	91.13	89.30	-391	2,542	-15.38%	大賣/鉅額交易
2021/12/27	0	0.00	26	84.87	85.70	-26	2,266	-1.15%
2021/12/24	31	82.64	0	0.00	81.70	31	2,211	1.40%
2021/12/23	2	82.40	5	82.50	82.60	-3	2,219	-0.14%
2021/12/21	6	81.15	14	81.56	80.90	-8	2,224	-0.36%
2021/12/20	0	0.00	20	80.75	80.20	-20	2,272	-0.88%
2021/12/15	0	0.00	2	79.50	79.50	-2	2,373	-0.08%
2021/12/14	11	80.10	0	0.00	79.10	11	2,412	0.46%
2021/12/13	0	0.00	2	83.30	82.00	-2	2,391	-0.08%
2021/12/10	5	81.94	8	82.56	82.80	-3	2,362	-0.13%
2021/12/09	1	78.70	0	0.00	78.70	1	2,314	0.04%
2021/12/03	0	0.00	5	80.30	80.00	-5	2,315	-0.22%
2021/12/02	37	81.06	5	79.46	79.30	32	2,308	1.39%
2021/11/30	1	79.40	7	79.60	80.80	-6	2,308	-0.26%
2021/11/29	50	79.35	3	79.33	78.90	47	2,288	2.05%
2021/11/26	26	81.70	5.8	80.41	80.30	20.2	2,284	0.89%
2021/11/25	44	85.10	73	87.10	84.50	-29	2,251	-1.29%
2021/11/24	1	83.60	43	84.99	85.60	-42	2,190	-1.92%
2021/11/23	17	79.11	1	78.70	78.20	16	2,131	0.75%
2021/11/22	0	0.00	5	80.40	80.80	-5	2,125	-0.24%
2021/11/19	0	0.00	3	79.70	79.80	-3	2,139	-0.14%
2021/11/18	2	79.50	9	79.21	79.00	-7	2,114	-0.33%
2021/11/17	14	81.66	0	0.00	80.90	14	2,082	0.67%
2021/11/16	30	80.86	13	82.68	82.00	17	2,059	0.83%
2021/11/15	15	82.99	19	84.66	85.00	-4	2,003	-0.20%
2021/11/12	25	81.50	4	80.00	80.60	21	1,901	1.10%
2021/11/11	14	82.73	39	83.52	81.00	-25	1,866	-1.34%
2021/11/10	14	81.12	45	80.45	80.50	-31	1,775	-1.75%
2021/11/09	4	76.60	4	77.20	77.40	0	1,655	0.00%
2021/11/08	0	0.00	9	75.41	74.20	-9	1,685	-0.53%
2021/11/05	29	76.66	0	0.00	76.80	29	1,760	1.65%
2021/11/04	6	79.58	75	77.21	80.60	-69	1,679	-4.11%
2021/11/03	0	0.00	13	74.00	73.40	-13	1,519	-0.86%
2021/11/02	2	72.50	24	73.57	72.50	-22	1,483	-1.48%
2021/11/01	2	73.00	4	72.40	72.50	-2	1,442	-0.14%
2021/10/29	0	0.00	1	69.70	68.90	-1	1,396	-0.07%
2021/10/28	4	69.45	2	70.00	68.70	2	1,382	0.14%
2021/10/27	2	68.75	0	0.00	68.30	2	1,366	0.15%
2021/10/26	0	0.00	12	68.37	68.70	-12	1,363	-0.88%
2021/10/25	0	0.00	10	68.10	67.80	-10	1,354	-0.74%
2021/10/21	1	67.90	11	67.74	65.60	-10	1,347	-0.74%
2021/10/20	0	0.00	5	66.60	66.80	-5	1,342	-0.37%
2021/10/19	1	66.00	0	0.00	65.90	1	1,339	0.07%
2021/10/15	0	0.00	10	65.50	65.90	-10	1,343	-0.74%
2021/10/14	0	0.00	4	63.00	62.80	-4	1,331	-0.30%
2021/10/13	5	62.70	3	64.03	62.50	2	1,329	0.15%
2021/10/08	0	0.00	5	66.70	67.40	-5	1,312	-0.38%
2021/10/07	20	66.26	10	66.25	66.70	10	1,308	0.76%
2021/10/06	1	64.60	0	0.00	64.00	1	1,307	0.08%
2021/10/05	5	63.60	5	65.10	66.00	0	1,298	0.00%
2021/10/01	1	68.10	1	67.90	68.70	0	1,264	0.00%
2021/09/30	58	71.01	23	71.37	70.60	35	1,249	2.80%
2021/09/29	2	69.80	1	68.50	68.50	1	1,235	0.08%
2021/09/27	2	73.25	24	73.40	72.70	-22	1,199	-1.83%
2021/09/24	28	71.86	15	71.68	71.80	13	1,142	1.14%
2021/09/23	85	69.96	146	69.12	71.80	-61	1,087	-5.61%	大賣/
2021/09/22	23	68.55	10	68.25	67.90	13	1,042	1.25%
2021/09/17	70	70.71	93	69.67	68.40	-23	1,028	-2.24%
2021/09/16	30	68.61	23	68.48	68.30	7	996	0.70%
2021/09/15	40	68.46	29	68.49	67.40	11	989	1.11%
2021/09/14	38	69.27	56	69.17	67.30	-18	980	-1.84%
2021/09/13	20	68.74	10	68.57	68.60	10	965	1.04%
2021/09/10	30	67.62	10	67.98	68.00	20	960	2.08%
2021/09/08	12	66.53	0	0.00	63.60	12	936	1.28%
2021/09/06	1	68.60	0	0.00	66.90	1	921	0.11%
2021/09/03	16	68.37	17	68.50	69.30	-1	908	-0.11%
2021/09/02	0	0.00	3	66.17	67.40	-3	881	-0.34%
2021/09/01	20	69.72	8	67.80	67.80	12	850	1.41%
2021/08/30	3	70.00	1	70.50	68.70	2	802	0.25%
2021/08/27	26	66.22	35	68.53	67.40	-9	737	-1.22%
2021/08/25	20	62.18	20	65.22	65.90	0	658	0.00%
2021/08/24	10	61.14	4	60.60	60.60	6	630	0.95%
2021/08/19	3	59.63	2	60.10	59.00	1	620	0.16%
2021/08/18	0	0.00	8	61.40	62.10	-8	607	-1.32%
2021/08/17	2	61.50	0	0.00	60.60	2	601	0.33%
2021/08/13	18	66.34	0	0.00	65.50	18	561	3.21%
2021/08/12	3	67.70	3	68.20	69.00	0	522	0.00%
2021/08/11	3	67.20	12	65.08	66.80	-9	443	-2.03%
2021/08/10	8	63.00	44	63.52	63.20	-36	327	-11.01%
2021/08/09	33	60.18	0	0.00	59.90	33	299	11.03%
2021/07/30	1	59.80	0	0.00	59.50	1	375	0.27%
2021/07/28	11	59.15	0	0.00	60.60	11	392	2.80%
2021/07/21	4	60.43	0	0.00	59.30	4	454	0.88%
2021/07/20	8	60.85	0	0.00	60.70	8	465	1.72%
2021/07/19	1	61.90	0	0.00	61.80	1	471	0.21%
2021/07/15	0	0.00	1	63.50	63.90	-1	513	-0.19%
2021/07/14	3	61.73	0	0.00	62.00	3	523	0.57%
2021/07/13	0	0.00	1	62.80	62.00	-1	536	-0.19%
2021/07/12	5	62.94	0	0.00	62.30	5	553	0.90%
2021/07/09	2	63.10	0	0.00	63.10	2	568	0.35%
2021/07/06	30	64.87	0	0.00	64.60	30	690	4.35%
2021/07/05	1	64.40	1	64.40	64.10	0	725	0.00%
2021/07/02	10	63.00	0	0.00	63.50	10	824	1.21%
2021/07/01	22	63.61	0	0.00	62.50	22	913	2.41%
2021/06/30	78	64.02	0	0.00	64.40	78	967	8.06%
2021/06/29	63	63.50	0	0.00	63.90	63	976	6.45%
2021/06/28	5	64.10	1	64.10	64.10	4	988	0.40%
2021/06/25	68	64.80	11	65.10	65.10	57	991	5.75%
2021/06/23	78	63.15	0	0.00	62.90	78	1,008	7.73%
2021/06/22	10	61.98	0	0.00	61.60	10	1,018	0.98%
2021/06/21	15	61.71	0	0.00	60.80	15	1,022	1.47%
2021/06/16	20	62.98	0	0.00	62.80	20	1,061	1.88%
2021/06/11	20	62.12	0	0.00	61.80	20	1,080	1.85%
2021/06/08	7	61.37	0	0.00	61.20	7	1,125	0.62%
2021/06/07	26	60.85	0	0.00	61.30	26	1,155	2.25%
2021/06/04	6	61.90	0	0.00	61.60	6	1,156	0.52%
2021/06/02	11	61.87	0	0.00	61.20	11	1,156	0.95%
2021/05/28	0	0.00	2	60.90	60.90	-2	1,158	-0.17%
2021/05/19	2	58.10	2	57.85	58.00	0	1,186	0.00%
2021/05/18	0	0.00	3	56.43	57.70	-3	1,189	-0.25%
2021/05/13	10	58.98	9	57.31	57.90	1	1,177	0.08%
2021/05/12	4	57.48	3	60.33	57.60	1	1,169	0.09%
2021/05/11	18	64.14	5	62.30	62.00	13	1,151	1.13%
2021/05/10	1	65.10	0	0.00	65.10	1	1,139	0.09%
2021/05/07	5	66.00	0	0.00	67.20	5	1,142	0.44%
2021/04/27	1	71.70	1	72.10	71.50	0	1,127	0.00%
2021/04/26	0	0.00	1	71.90	71.90	-1	1,134	-0.09%
2021/04/22	29	73.04	25	69.50	69.50	4	1,215	0.33%
2021/04/21	6	72.05	2	72.50	73.30	4	1,206	0.33%
2021/04/20	1	72.10	3	72.03	72.20	-2	1,207	-0.17%
2021/04/19	13	70.96	8	71.05	70.70	5	1,216	0.41%
2021/04/16	2	72.00	11	72.41	71.70	-9	1,251	-0.72%
2021/04/15	5	73.30	10	72.60	73.10	-5	1,242	-0.40%
2021/04/14	30	73.00	9	73.11	73.70	21	1,236	1.70%
2021/04/13	16	72.84	13	73.43	71.30	3	1,187	0.25%
2021/04/12	1	72.00	0	0.00	72.30	1	1,194	0.08%
2021/04/09	90	73.34	18	73.02	71.80	72	1,189	6.05%
2021/04/08	34	74.88	3	74.83	74.00	31	1,162	2.67%
2021/04/07	16	72.03	2	75.60	76.30	14	1,085	1.29%
2021/04/06	18	71.19	3	71.40	71.60	15	1,002	1.50%
2021/04/01	0	0.00	3	68.97	68.40	-3	960	-0.31%
2021/03/31	6	68.00	20	68.20	68.20	-14	967	-1.45%
2021/03/30	21	67.98	4	67.50	67.60	17	963	1.76%
2021/03/29	2	68.60	5	68.70	68.40	-3	959	-0.31%
2021/03/26	8	67.88	3	67.70	67.80	5	952	0.52%
2021/03/25	0	0.00	3	67.10	67.00	-3	957	-0.31%
2021/03/23	34	67.60	18	67.11	66.80	16	997	1.60%
2021/03/22	11	67.16	0	0.00	67.00	11	996	1.10%
2021/03/19	25	67.06	10	66.30	66.30	15	1,005	1.49%
2021/03/18	4	66.28	0	0.00	66.20	4	1,024	0.39%
2021/03/17	0	0.00	3	66.80	66.40	-3	1,083	-0.28%
2021/03/16	11	66.53	6	66.25	66.10	5	1,159	0.43%
2021/03/15	6	65.38	15	65.39	65.30	-9	1,243	-0.72%
2021/03/12	23	65.56	1	65.80	65.90	22	1,430	1.54%
2021/03/11	90	64.71	0	0.00	66.00	90	1,516	5.93%
2021/03/10	10	62.50	0	0.00	62.40	10	1,664	0.60%
2021/03/03	1	62.30	0	0.00	62.50	1	2,139	0.05%
2021/03/02	5	63.20	0	0.00	62.00	5	2,144	0.23%
2021/02/25	0	0.00	10	64.06	64.20	-10	2,153	-0.46%
2021/02/24	5	63.80	0	0.00	64.00	5	2,164	0.23%
2021/02/17	0	0.00	5	63.24	62.90	-5	2,215	-0.23%
2021/02/02	5	61.00	0	0.00	61.20	5	2,222	0.22%
2021/01/25	0	0.00	2	64.25	65.30	-2	2,187	-0.09%
2021/01/21	10	63.60	8	63.86	64.60	2	2,172	0.09%
2021/01/20	6	65.97	3	64.80	63.40	3	2,161	0.14%
2021/01/18	2	67.40	2	65.70	67.00	0	2,126	0.00%
2021/01/15	3	67.80	1	68.70	65.80	2	2,104	0.10%
2021/01/14	1	66.10	0	0.00	66.80	1	2,030	0.05%
2021/01/11	1	67.40	8	66.78	66.70	-7	1,986	-0.35%
2021/01/08	1	64.50	0	0.00	64.20	1	1,954	0.05%
2021/01/06	1	65.00	0	0.00	63.80	1	1,943	0.05%
2021/01/05	1	65.20	1	65.00	65.50	0	1,933	0.00%
2021/01/04	1	63.70	1	64.10	64.00	0	1,920	0.00%
2020/12/31	0	0.00	2	63.75	63.40	-2	1,917	-0.10%
2020/12/30	0	0.00	1	63.40	64.00	-1	1,917	-0.05%
2020/12/28	1	61.90	0	0.00	61.60	1	1,974	0.05%
2020/12/25	1	62.70	2	62.00	61.80	-1	1,958	-0.05%
2020/12/24	4	62.65	4	62.70	63.20	0	1,941	0.00%
2020/12/21	6	63.08	0	0.00	62.80	6	1,926	0.31%
2020/12/18	2	62.55	0	0.00	62.10	2	1,909	0.10%
2020/12/17	1	62.80	0	0.00	62.90	1	1,878	0.05%
2020/12/14	2	65.80	0	0.00	65.40	2	1,819	0.11%
2020/12/10	1	68.50	2	69.20	68.50	-1	1,755	-0.06%
2020/12/09	1	72.80	0	0.00	73.50	1	1,668	0.06%
2020/12/08	2	71.45	1	74.30	74.80	1	1,566	0.06%
2020/12/07	3	71.23	2	71.65	71.90	1	1,386	0.07%
2020/12/02	2	67.80	1	65.90	68.00	1	870	0.11%
2020/11/30	0	0.00	13	63.50	62.00	-13	691	-1.88%
2020/11/26	0	0.00	20	61.60	60.80	-20	667	-3.00%
2020/11/19	20	60.30	0	0.00	60.60	20	910	2.20%
2020/11/04	0	0.00	1	58.20	57.80	-1	970	-0.10%
2020/10/29	1	55.50	0	0.00	56.60	1	1,124	0.09%
2020/10/16	1	60.80	1	60.10	58.10	0	1,678	0.00%
2020/10/06	1	60.30	0	0.00	59.50	1	2,242	0.04%
2020/10/05	0	0.00	5	60.80	60.80	-5	2,248	-0.22%
2020/09/29	0	0.00	1	56.60	55.50	-1	2,255	-0.04%
2020/09/24	0	0.00	1	55.40	55.20	-1	2,252	-0.04%
2020/08/27	15	62.00	10	63.53	62.00	5	2,152	0.23%
2020/08/26	5	59.50	5	60.50	60.70	0	1,997	0.00%
2020/08/24	0	0.00	1	55.00	54.00	-1	1,910	-0.05%
2020/08/19	1	55.20	0	0.00	54.50	1	1,869	0.05%
2020/08/11	1	61.40	1	58.40	59.00	0	1,805	0.00%
2020/08/10	5	61.66	0	0.00	61.30	5	1,773	0.28%
2020/08/06	1	61.50	0	0.00	61.60	1	1,746	0.06%
2020/08/05	2	62.80	10	63.55	63.80	-8	1,725	-0.46%
2020/08/04	10	60.25	1	60.80	62.40	9	1,667	0.54%
2020/07/30	3	58.67	1	59.10	58.80	2	1,596	0.13%
2020/07/29	1	57.80	1	58.90	59.40	0	1,578	0.00%
2020/07/28	1	57.60	4	62.95	57.60	-3	1,557	-0.19%
2020/07/27	1	61.50	1	62.40	61.10	0	1,478	0.00%
2020/07/24	6	61.28	3	61.40	59.00	3	1,399	0.21%
2020/07/23	2	64.30	1	64.00	63.50	1	1,304	0.08%
2020/07/22	5	67.68	9	67.41	63.50	-4	1,211	-0.33%
2020/07/21	4	64.55	2	64.50	68.40	2	1,052	0.19%
2020/07/20	17	64.16	10	64.09	63.80	7	839	0.83%
2020/07/17	0	0.00	6	59.83	60.40	-6	600	-1.00%
2020/07/16	0	0.00	5	55.00	55.00	-5	442	-1.13%
2020/07/10	5	50.96	0	0.00	50.80	5	454	1.10%
2020/07/09	0	0.00	6	53.15	53.70	-6	420	-1.43%
2020/07/03	3	47.60	1	48.10	47.90	2	358	0.56%
2020/06/23	0	0.00	3	48.20	47.90	-3	354	-0.85%
2020/06/22	3	49.30	0	0.00	49.30	3	350	0.86%
2020/06/18	0	0.00	1	47.85	48.40	-1	346	-0.29%
2020/06/17	0	0.00	5	48.01	48.10	-5	346	-1.44%
2020/06/15	0	0.00	1	47.55	47.25	-1	366	-0.27%
2020/06/04	0	0.00	2	47.90	47.95	-2	396	-0.50%
2020/05/28	0	0.00	1	48.15	46.80	-1	409	-0.24%
2020/05/22	3	47.10	0	0.00	46.00	3	426	0.70%
2020/05/21	0	0.00	1	47.70	47.10	-1	431	-0.23%
2020/05/13	1	47.65	6	47.78	48.20	-5	438	-1.14%
2020/05/12	6	49.20	0	0.00	49.05	6	439	1.37%
2020/05/08	0	0.00	1	48.90	48.10	-1	428	-0.23%
2020/05/07	1	48.00	0	0.00	47.70	1	425	0.23%
2020/05/06	1	46.85	1	46.40	47.00	0	428	0.00%
2020/04/30	1	47.40	0	0.00	47.40	1	435	0.23%
2020/04/29	0	0.00	1	47.00	47.15	-1	439	-0.23%
2020/04/23	1	46.65	17	46.59	46.30	-16	484	-3.30%
2020/04/22	1	44.60	0	0.00	46.15	1	485	0.21%
2020/04/21	1	46.15	0	0.00	45.50	1	488	0.20%
2020/04/17	1	48.40	8	48.40	48.40	-7	454	-1.54%
2020/04/09	2	44.40	0	0.00	43.30	2	493	0.41%
2020/03/19	1	34.10	10	36.10	34.10	-9	757	-1.19%
2020/03/16	5	42.10	0	0.00	40.30	5	1,064	0.47%
2020/03/13	1	40.55	1	40.55	42.75	0	1,064	0.00%
2020/03/12	1	45.25	0	0.00	45.00	1	1,049	0.10%
2020/03/11	1	49.35	1	50.50	49.35	0	1,031	0.00%
2020/03/10	2	49.58	0	0.00	50.80	2	1,045	0.19%
2020/03/09	2	51.30	0	0.00	50.60	2	1,037	0.19%
2020/03/06	1	52.70	0	0.00	52.50	1	1,034	0.10%
2020/03/04	1	52.40	0	0.00	52.70	1	1,082	0.09%
2020/02/24	0	0.00	2	55.50	54.60	-2	1,263	-0.16%
2020/02/06	2	55.80	0	0.00	58.10	2	1,307	0.15%
2020/02/04	0	0.00	2	55.30	55.50	-2	1,297	-0.15%
2020/02/03	1	51.20	1	51.10	54.30	0	1,297	0.00%
2020/01/31	1	54.80	5	53.90	55.50	-4	1,285	-0.31%
2020/01/30	5	58.18	3	56.70	56.70	2	1,270	0.16%
2020/01/17	0	0.00	6	64.15	63.60	-6	1,251	-0.48%
2020/01/16	0	0.00	1	62.80	62.90	-1	1,248	-0.08%
2020/01/14	1	63.50	0	0.00	63.20	1	1,254	0.08%
2020/01/13	1	63.00	0	0.00	62.90	1	1,254	0.08%
2020/01/07	8	62.23	0	0.00	62.00	8	1,255	0.64%
2020/01/06	2	63.70	5	63.80	63.70	-3	1,250	-0.24%
2020/01/03	6	64.38	0	0.00	64.30	6	1,253	0.48%
2020/01/02	0	0.00	6	66.00	66.30	-6	1,249	-0.48%
2019/12/30	6	65.67	3	65.93	64.90	3	1,287	0.23%
2019/12/27	6	67.43	0	0.00	66.70	6	1,261	0.48%
2019/12/26	2	65.80	0	0.00	65.10	2	1,223	0.16%
2019/12/25	3	66.00	0	0.00	65.60	3	1,220	0.25%
2019/12/24	2	65.00	0	0.00	64.80	2	1,212	0.16%
2019/12/19	0	0.00	3	67.27	66.60	-3	1,175	-0.26%
2019/12/18	1	69.10	0	0.00	68.30	1	1,157	0.09%
2019/12/17	0	0.00	5	68.70	68.70	-5	1,121	-0.45%
2019/12/16	9	69.98	2	69.00	68.40	7	1,106	0.63%
2019/12/13	6	66.42	4	67.73	67.90	2	1,020	0.20%
2019/12/12	6	64.57	15	66.45	67.90	-9	887	-1.01%
2019/12/11	1	62.80	1	62.60	62.40	0	707	0.00%
2019/12/09	2	60.00	0	0.00	60.60	2	683	0.29%
2019/12/06	4	60.43	0	0.00	61.20	4	680	0.59%
2019/12/04	0	0.00	8	60.65	60.70	-8	657	-1.22%
2019/12/02	1	62.10	1	62.50	61.70	0	649	0.00%
2019/11/29	7	62.46	11	63.15	61.80	-4	623	-0.64%
2019/11/28	5	63.14	0	0.00	63.40	5	599	0.83%
2019/11/27	1	60.60	7	60.23	62.00	-6	477	-1.26%
2019/11/26	1	55.60	6	56.50	56.40	-5	411	-1.21%
2019/11/25	0	0.00	1	54.60	54.70	-1	393	-0.25%
2019/11/21	1	53.00	0	0.00	54.10	1	393	0.25%
2019/11/20	8	53.93	0	0.00	53.60	8	392	2.04%
2019/11/19	3	54.77	0	0.00	54.80	3	390	0.77%
2019/11/18	0	0.00	21	55.71	55.60	-21	389	-5.40%
2019/11/15	3	54.20	0	0.00	54.40	3	382	0.78%
2019/11/12	1	52.00	0	0.00	52.60	1	382	0.26%
2019/11/11	16	53.47	0	0.00	52.40	16	377	4.24%
2019/11/06	1	55.70	3	56.20	55.70	-2	347	-0.58%
2019/11/05	0	0.00	3	56.60	56.10	-3	348	-0.86%
2019/11/04	3	55.20	0	0.00	55.30	3	352	0.85%
2019/10/31	0	0.00	5	56.22	55.00	-5	379	-1.32%
2019/10/28	2	55.10	0	0.00	55.30	2	477	0.42%
2019/10/25	3	55.37	3	55.60	55.30	0	543	0.00%
2019/10/24	0	0.00	8	56.93	56.10	-8	542	-1.48%
2019/10/23	7	56.36	0	0.00	56.80	7	538	1.30%
2019/10/22	12	54.70	0	0.00	54.50	12	530	2.26%
2019/10/18	6	54.28	0	0.00	54.90	6	540	1.11%
2019/10/16	2	53.70	0	0.00	52.70	2	532	0.38%
2019/10/15	0	0.00	10	53.80	53.90	-10	524	-1.91%
2019/10/07	6	54.92	0	0.00	55.10	6	498	1.20%
2019/10/04	1	60.80	0	0.00	60.60	1	445	0.22%
2019/09/19	5	63.20	0	0.00	62.30	5	502	1.00%
2019/09/11	2	60.90	0	0.00	60.70	2	518	0.39%
2019/09/09	4	62.45	0	0.00	61.80	4	527	0.76%
2019/09/04	0	0.00	2	61.80	62.30	-2	540	-0.37%
2019/08/27	1	60.90	0	0.00	60.80	1	553	0.18%
2019/08/21	0	0.00	1	62.40	63.20	-1	548	-0.18%
2019/08/15	1	60.90	0	0.00	61.00	1	547	0.18%
2019/08/05	1	62.00	0	0.00	61.10	1	588	0.17%
2019/07/31	0	0.00	1	67.70	67.50	-1	572	-0.17%
2019/07/29	10	67.70	0	0.00	71.20	10	499	2.00%
2019/07/24	1	63.80	0	0.00	63.80	1	452	0.22%
2019/06/11	1	62.40	1	62.80	63.10	0	1,093	0.00%
2019/06/10	0	0.00	13	62.68	62.40	-13	1,103	-1.18%
2019/05/24	1	59.10	0	0.00	58.60	1	1,206	0.08%
2019/05/17	1	61.00	0	0.00	60.20	1	1,340	0.07%
2019/05/16	4	61.28	1	61.50	60.40	3	1,371	0.22%
2019/05/14	1	61.20	2	60.25	61.20	-1	1,403	-0.07%
2019/05/13	3	63.83	0	0.00	61.20	3	1,407	0.21%
2019/05/10	3	67.77	0	0.00	67.70	3	1,410	0.21%
2019/05/09	1	67.50	1	67.50	67.70	0	1,428	0.00%
2019/05/08	1	68.50	0	0.00	68.50	1	1,461	0.07%
2019/05/06	2	68.70	0	0.00	68.40	2	1,530	0.13%
2019/04/26	0	0.00	1	71.20	71.60	-1	1,491	-0.07%
2019/04/18	1	77.50	8	74.21	74.40	-7	1,404	-0.50%
2019/04/17	11	77.79	10	78.77	77.60	1	1,364	0.07%
2019/04/09	2	74.40	1	74.00	71.50	1	1,118	0.09%
2019/04/08	6	73.18	2	73.30	75.00	4	1,062	0.38%
2019/04/03	0	0.00	1	72.40	73.00	-1	1,021	-0.10%
2019/04/02	2	72.75	2	73.00	73.00	0	982	0.00%
2019/03/29	1	69.00	0	0.00	67.40	1	906	0.11%
2019/03/27	1	67.80	0	0.00	67.90	1	885	0.11%
2019/03/21	0	0.00	1	71.50	71.50	-1	842	-0.12%
2019/03/19	1	71.40	3	70.97	70.00	-2	818	-0.24%
2019/03/18	2	71.10	0	0.00	70.90	2	794	0.25%
2019/03/13	1	68.40	0	0.00	68.20	1	740	0.13%
2019/03/12	0	0.00	6	67.35	69.20	-6	726	-0.83%
2019/03/08	3	64.27	0	0.00	66.80	3	701	0.43%
2019/03/07	3	67.63	0	0.00	67.00	3	685	0.44%
2019/03/06	0	0.00	1	67.10	67.70	-1	665	-0.15%
2019/02/22	1	68.50	0	0.00	68.60	1	617	0.16%
2019/02/15	0	0.00	4	68.68	68.60	-4	466	-0.86%
2019/01/29	1	62.70	3	63.33	66.00	-2	309	-0.65%
2019/01/28	0	0.00	1	62.30	63.00	-1	269	-0.37%
2019/01/09	3	53.97	0	0.00	54.10	3	213	1.41%
2018/12/20	2	50.55	0	0.00	50.50	2	249	0.80%
2018/10/30	1	50.00	0	0.00	50.00	1	587	0.17%
2018/10/05	1	62.20	0	0.00	64.00	1	955	0.10%
2018/10/04	1	65.00	0	0.00	64.00	1	978	0.10%
2018/09/21	0	0.00	1	63.70	64.10	-1	1,064	-0.09%
2018/09/19	1	63.10	0	0.00	63.10	1	1,126	0.09%
2018/08/28	3	76.93	3	78.00	79.20	0	1,123	0.00%
2018/08/24	2	75.10	2	75.90	75.20	0	1,122	0.00%
2018/08/22	1	82.50	1	80.30	80.60	0	1,115	0.00%
2018/08/07	2	81.05	2	81.20	80.10	0	1,067	0.00%
2018/08/06	3	79.07	7	77.70	81.10	-4	1,057	-0.38%
2018/07/31	0	0.00	1	86.00	86.00	-1	987	-0.10%
2018/07/26	0	0.00	3	83.00	81.70	-3	1,000	-0.30%
2018/07/25	4	84.45	3	85.90	84.00	1	994	0.10%
2018/07/24	3	81.80	0	0.00	82.90	3	979	0.31%
2018/07/23	1	95.40	3	95.50	87.10	-2	950	-0.21%
2018/07/20	3	95.50	0	0.00	95.50	3	900	0.33%
2018/07/18	2	85.50	0	0.00	84.70	2	754	0.27%
2018/07/17	1	86.40	0	0.00	86.00	1	749	0.13%
2018/06/27	1	72.60	2	70.65	68.90	-1	602	-0.17%
2018/06/26	0	0.00	1	67.30	72.50	-1	565	-0.18%
2018/06/25	3	69.50	1	70.30	69.80	2	542	0.37%
2018/05/18	0	0.00	1	62.00	61.40	-1	557	-0.18%
2018/05/03	1	58.30	0	0.00	61.40	1	555	0.18%
2018/03/26	0	0.00	2	64.90	65.30	-2	842	-0.24%
2018/03/22	0	0.00	1	71.20	71.10	-1	855	-0.12%
2018/03/15	1	74.20	0	0.00	74.20	1	1,047	0.10%
2018/03/08	0	0.00	5	73.00	73.50	-5	1,308	-0.38%
2018/03/07	1	74.60	0	0.00	74.00	1	1,334	0.07%
2018/02/22	0	0.00	1	74.00	78.80	-1	1,567	-0.06%
2018/02/12	1	71.00	0	0.00	71.00	1	1,563	0.06%
2018/01/25	0	0.00	13	86.34	85.50	-13	1,614	-0.81%
2018/01/24	14	89.32	0	0.00	86.20	14	1,613	0.87%
2018/01/23	5	88.00	0	0.00	88.00	5	1,581	0.32%
2018/01/17	0	0.00	1	86.30	86.80	-1	1,595	-0.06%