宏致 (3605)-兆豐-三民券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
55.2
漲跌
--
漲幅
0.00%
成交量
1,829張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	1	57.40	0	0.00	57.50	1	5,819	0.02%
2024/10/25	0	0.00	2	59.30	59.60	-2	5,786	-0.03%
2024/10/24	0	0.00	4	59.70	58.70	-4	5,751	-0.07%
2024/10/23	2	61.85	6	62.05	61.70	-4	5,641	-0.07%
2024/10/22	2	61.80	0	0.00	61.50	2	5,570	0.04%
2024/10/21	5	60.20	5	61.02	61.00	0	5,459	0.00%
2024/10/17	1	58.50	2	58.40	58.80	-1	5,276	-0.02%
2024/10/16	1	57.50	2	58.30	58.10	-1	5,261	-0.02%
2024/10/15	3	58.03	1	57.40	57.10	2	5,198	0.04%
2024/10/09	1	55.60	0	0.00	56.30	1	4,927	0.02%
2024/10/04	0	0.00	2	53.00	52.80	-2	4,759	-0.04%
2024/10/01	1	53.20	0	0.00	53.50	1	4,747	0.02%
2024/09/27	2	55.40	0	0.00	55.00	2	4,600	0.04%
2024/09/26	6	59.53	6	59.20	58.00	0	4,386	0.00%
2024/09/25	1	58.20	5	59.52	60.70	-4	3,944	-0.10%
2024/09/24	9	56.28	1	55.70	55.20	8	3,654	0.22%
2024/09/23	2	58.80	3	58.10	61.10	-1	3,258	-0.03%
2024/09/20	0	0.00	1	58.80	58.70	-1	3,019	-0.03%
2024/09/19	0	0.00	2	59.80	59.10	-2	2,955	-0.07%
2024/09/16	2	57.95	2	59.15	57.50	0	2,528	0.00%
2024/09/12	15	52.13	15	51.30	51.30	0	2,211	0.00%
2024/09/11	24	51.77	21	51.74	51.70	3	2,218	0.14%
2024/09/10	11	51.31	93	51.54	49.60	-82	2,191	-3.74%
2024/09/09	0	0.00	10	50.05	51.40	-10	2,134	-0.47%
2024/09/05	0	0.00	15	49.55	49.80	-15	2,131	-0.70%
2024/09/04	16	52.04	24	50.43	50.50	-8	2,119	-0.38%
2024/09/03	8	53.53	0	0.00	53.70	8	2,109	0.38%
2024/09/02	0	0.00	130	53.69	54.00	-130	2,116	-6.14%	大賣/鉅額交易
2024/08/30	10	54.97	20	53.03	52.90	-10	2,113	-0.47%
2024/08/29	5	54.86	8	55.60	56.70	-3	2,038	-0.15%
2024/08/28	12	54.05	31	55.52	55.20	-19	1,992	-0.95%
2024/08/27	39	53.00	26	53.68	53.80	13	1,884	0.69%
2024/08/26	2	51.70	4	53.60	53.60	-2	1,713	-0.12%
2024/08/23	11	49.07	1	49.00	48.75	10	1,650	0.61%
2024/08/22	10	48.81	0	0.00	49.85	10	1,717	0.58%
2024/08/21	17	48.83	0	0.00	48.75	17	1,849	0.92%
2024/08/20	14	49.85	0	0.00	49.40	14	2,075	0.67%
2024/08/19	100	50.26	2	50.20	50.10	98	2,109	4.64%
2024/08/16	0	0.00	1	50.70	50.00	-1	2,154	-0.05%
2024/08/09	1	44.50	1	44.00	43.45	0	2,279	0.00%
2024/08/06	0	0.00	2	39.03	39.40	-2	2,522	-0.08%
2024/08/01	0	0.00	1	50.20	49.00	-1	2,452	-0.04%
2024/07/31	1	48.95	1	49.40	49.30	0	2,433	0.00%
2024/07/23	0.3	47.50	0	0.00	47.80	0.3	2,433	0.01%
2024/07/17	4	51.18	20	51.62	50.40	-16	2,434	-0.66%
2024/07/15	2	49.43	1	48.40	48.50	1	2,494	0.04%
2024/07/10	1	49.80	0	0.00	49.55	1	2,515	0.04%
2024/07/09	1	47.10	0	0.00	47.10	1	2,480	0.04%
2024/06/18	1	46.35	0	0.00	45.80	1	2,402	0.04%
2024/06/11	1	47.85	0	0.00	48.10	1	2,385	0.04%
2024/06/07	1	50.20	1	51.00	49.65	0	2,432	0.00%
2024/06/05	2	48.63	3	48.75	47.50	-1	2,414	-0.04%
2024/06/04	2	50.05	2	49.95	49.75	0	2,399	0.00%
2024/05/30	1	52.20	65	51.01	50.80	-64	2,445	-2.62%
2024/05/29	1	52.30	0	0.00	52.10	1	2,527	0.04%
2024/05/28	3	52.70	2	52.50	52.90	1	2,643	0.04%
2024/05/27	74	52.65	0	0.00	50.70	74	2,583	2.86%
2024/05/24	30	51.81	31	52.49	52.00	-1	2,447	-0.04%
2024/05/23	1	47.75	0	0.00	48.45	1	2,223	0.04%
2024/05/22	3	47.15	0	0.00	47.20	3	2,192	0.14%
2024/05/21	1	47.65	1	46.65	46.75	0	2,126	0.00%
2024/05/20	0	0.00	1	46.30	46.65	-1	2,053	-0.05%
2024/05/16	2	43.98	1	44.35	43.50	1	1,968	0.05%
2024/04/30	0	0.00	0	40.90	40.55	0	2,469	0.00%
2024/04/25	0	0.00	5	40.95	40.55	-5	2,399	-0.21%
2024/04/22	0	0.00	1	40.00	38.50	-1	2,357	-0.04%
2024/04/19	10	39.79	9	39.87	40.20	1	2,323	0.04%
2024/04/10	0	38.70	0	0.00	38.65	0	2,124	0.00%
2024/03/11	0	0.00	1	40.85	41.45	-1	1,874	-0.05%
2024/03/07	4	42.03	5	41.09	40.50	-1	1,843	-0.05%
2024/03/06	5	41.09	3	41.35	42.20	2	1,803	0.11%
2024/03/04	0	0.00	2	41.73	42.55	-2	1,714	-0.12%
2024/03/01	2	41.00	0	0.00	43.00	2	1,580	0.13%
2024/02/02	3	38.28	3	38.40	38.30	0	1,230	0.00%
2024/02/01	0	0.00	1	38.90	38.85	-1	1,174	-0.09%
2024/01/31	6	38.65	6	39.00	38.70	0	1,142	0.00%
2024/01/30	13	38.37	13	38.68	38.90	0	1,069	0.00%
2024/01/29	37	38.65	36	38.76	38.70	1	1,026	0.10%
2024/01/26	4	37.29	5	37.06	37.00	-1	800	-0.12%
2024/01/25	34	35.65	33	36.41	35.05	1	652	0.15%
2024/01/24	0	0.00	69	34.19	34.35	-69	481	-14.33%
2024/01/23	33	31.69	16	31.63	31.75	17	368	4.62%
2024/01/22	0	0.00	49	31.33	31.65	-49	365	-13.39%
2024/01/17	10	30.55	0	0.00	30.55	10	360	2.77%
2024/01/16	28	30.86	0	0.00	30.80	28	358	7.81%
2024/01/15	62	31.10	0	0.00	31.25	62	356	17.40%
2024/01/08	0	0.00	1	31.60	31.35	-1	354	-0.28%
2023/12/29	0	0.00	1	32.25	32.25	-1	345	-0.29%
2023/12/20	0	0.00	1	33.00	33.45	-1	319	-0.31%
2023/12/13	0	0.00	1	32.45	33.00	-1	242	-0.41%
2023/12/06	2	31.73	0	0.00	31.55	2	212	0.94%
2023/12/05	1	32.20	1	32.65	32.05	0	211	0.00%
2023/11/24	1	30.70	0	0.00	30.75	1	170	0.59%
2023/11/07	1	30.20	0	0.00	29.70	1	157	0.64%
2023/08/01	0	0.00	3	29.95	30.00	-3	255	-1.18%
2023/07/19	3	31.98	0	0.00	30.90	3	240	1.25%
2023/05/09	0	0.00	4	28.00	28.35	-4	321	-1.24%
2023/02/15	0	0.00	1	33.75	33.95	-1	288	-0.35%
2023/02/06	0	0.00	2	33.55	33.40	-2	280	-0.71%
2023/02/01	3	33.57	0	0.00	33.65	3	282	1.06%
2022/12/07	0	0.00	1	33.15	33.20	-1	338	-0.30%
2022/12/06	0	0.00	2	34.10	34.00	-2	334	-0.60%
2022/12/02	2	34.20	0	0.00	34.65	2	321	0.62%
2022/11/11	1	31.40	0	0.00	30.90	1	248	0.40%
2022/11/02	2	31.08	0	0.00	30.95	2	263	0.76%
2022/10/13	0	0.00	3	27.63	27.30	-3	256	-1.17%
2022/08/26	1	37.85	0	0.00	37.95	1	412	0.24%
2022/08/10	0	0.00	1	38.35	38.25	-1	428	-0.23%
2022/06/24	0	0.00	1	39.00	38.70	-1	711	-0.14%
2022/06/22	1	39.50	0	0.00	37.65	1	723	0.14%
2022/05/11	0	0.00	1	41.10	40.75	-1	2,361	-0.04%
2022/04/29	2	41.80	0	0.00	41.50	2	2,534	0.08%
2022/04/18	0	0.00	10	42.90	42.95	-10	2,690	-0.37%
2022/04/07	2	45.40	0	0.00	45.30	2	2,817	0.07%
2022/03/31	14	46.81	2	46.75	46.65	12	3,191	0.38%
2022/03/30	0	0.00	5	50.60	50.60	-5	3,146	-0.16%
2022/03/24	0	0.00	1	51.10	51.00	-1	3,245	-0.03%
2022/03/11	5	48.90	0	0.00	48.20	5	3,229	0.15%
2022/03/08	1	50.80	0	0.00	48.70	1	3,208	0.03%
2022/03/07	2	51.00	0	0.00	50.30	2	3,223	0.06%
2022/03/03	1	55.10	4	54.58	53.40	-3	3,185	-0.09%
2022/03/01	0	0.00	7	53.81	54.00	-7	3,083	-0.23%
2022/02/24	7	51.14	0	0.00	49.75	7	3,030	0.23%
2022/02/22	0	0.00	1	53.50	53.50	-1	3,071	-0.03%
2022/02/21	0	0.00	2	52.30	52.70	-2	3,106	-0.06%
2022/02/18	3	53.07	0	0.00	53.00	3	3,106	0.10%
2022/02/17	2	54.30	1	52.60	52.20	1	3,086	0.03%
2022/02/16	3	53.00	6	53.13	53.40	-3	3,050	-0.10%
2022/02/15	0	0.00	1	51.90	51.70	-1	3,090	-0.03%
2022/02/10	1	50.00	0	0.00	50.20	1	2,947	0.03%
2022/02/08	0	47.45	0	0.00	47.65	0	2,822	0.00%
2022/02/07	0	46.10	0	0.00	46.90	0	2,857	0.00%
2022/01/12	0	0.00	2	47.10	47.30	-2	3,045	-0.07%
2022/01/11	1	48.35	0	0.00	47.70	1	2,992	0.03%
2022/01/05	5	50.40	1	51.10	50.40	4	2,922	0.14%
2022/01/04	0	0.00	1.1	51.35	50.90	-1.1	2,912	-0.04%
2022/01/03	2	52.40	0	0.00	51.00	2	2,890	0.07%
2021/12/29	0	0.00	1	53.00	53.00	-1	2,829	-0.04%
2021/12/28	6	52.83	15	52.83	52.60	-9	2,744	-0.33%
2021/12/27	0	0.00	5	52.30	52.10	-5	2,609	-0.19%
2021/12/22	5	48.80	0.1	48.95	48.45	4.9	2,398	0.21%
2021/12/21	1	47.40	3	47.77	47.55	-2	2,399	-0.08%
2021/12/20	1	48.05	0	0.00	48.00	1	2,373	0.04%
2021/12/16	0	0.00	1	49.70	49.50	-1	2,377	-0.04%
2021/12/10	3	48.73	0	0.00	48.50	3	2,382	0.13%
2021/12/08	2	49.15	2	48.80	49.10	0	2,401	0.00%
2021/12/07	2	50.00	2	48.70	48.65	0	2,392	0.00%
2021/12/02	1	51.70	0	0.00	50.80	1	2,386	0.04%
2021/11/29	1	48.25	0	0.00	48.85	1	2,321	0.04%
2021/11/26	3	50.27	3	49.68	50.00	0	2,310	0.00%
2021/11/25	4	52.83	1	53.50	50.50	3	2,278	0.13%
2021/11/24	0	0.00	1	52.00	52.00	-1	2,140	-0.05%
2021/11/23	2	52.30	2	51.20	51.50	0	2,113	0.00%
2021/11/22	1	52.20	0	0.00	53.40	1	2,024	0.05%
2021/11/19	4	49.70	5	50.32	50.10	-1	1,894	-0.05%
2021/11/18	3	49.18	3	49.65	49.70	0	1,857	0.00%
2021/11/17	1	48.70	1	48.35	48.15	0	1,778	0.00%
2021/11/16	6	48.49	5	48.35	47.45	1	1,762	0.06%
2021/11/15	1	49.60	3	48.70	48.40	-2	1,732	-0.12%
2021/11/12	2	50.95	0	0.00	51.30	2	1,608	0.12%
2021/11/11	0	0.00	5	47.45	47.45	-5	1,429	-0.35%
2021/11/09	0	0.00	1	47.90	47.40	-1	1,467	-0.07%
2021/11/04	1	47.70	0	0.00	47.75	1	1,496	0.07%
2021/11/01	3	49.05	0	0.00	48.85	3	1,490	0.20%
2021/10/29	0	0.00	1	46.40	47.45	-1	1,494	-0.07%
2021/10/28	1	45.70	5	45.73	45.50	-4	1,469	-0.27%
2021/10/27	1	45.70	0	0.00	46.00	1	1,482	0.07%
2021/10/26	4	44.99	0	0.00	44.85	4	1,517	0.26%
2021/10/12	0	43.95	0	0.00	42.50	0	2,254	0.00%
2021/10/08	0.2	44.05	0	0.00	43.85	0.2	2,314	0.01%
2021/10/07	0.1	44.20	0	0.00	44.20	0.1	2,431	0.00%
2021/10/06	0.1	43.10	0	0.00	42.65	0.1	2,622	0.00%
2021/10/05	0.1	43.30	0	0.00	44.10	0.1	2,845	0.00%
2021/10/01	0	0.00	2.5	44.55	42.75	-2.5	3,301	-0.08%
2021/09/30	2	45.08	0	0.00	45.45	2	3,320	0.06%
2021/09/06	0	0.00	1	52.90	50.00	-1	4,505	-0.02%
2021/08/25	0	0.00	1	53.90	54.20	-1	4,770	-0.02%
2021/08/24	2	52.90	0	0.00	52.80	2	4,766	0.04%
2021/08/19	1	53.80	0	0.00	51.50	1	4,780	0.02%
2021/08/18	1	50.20	1	51.30	53.80	0	4,784	0.00%
2021/08/06	1	60.00	1	59.30	57.60	0	4,779	0.00%
2021/08/05	0	0.00	1	59.30	59.50	-1	4,770	-0.02%
2021/08/02	1	57.10	0	0.00	58.10	1	4,847	0.02%
2021/07/23	0	0.00	5	60.00	59.00	-5	4,728	-0.11%
2021/07/22	6	62.83	1	62.50	59.30	5	4,646	0.11%
2021/07/15	0	0.00	1	59.70	61.30	-1	4,302	-0.02%
2021/07/14	5	59.30	4	59.13	60.00	1	4,252	0.02%
2021/07/13	3	61.10	1	58.80	58.50	2	4,165	0.05%
2021/07/12	1	61.80	1	61.80	62.10	0	3,988	0.00%
2021/07/09	2	59.75	2	59.50	59.30	0	3,770	0.00%
2021/07/08	3	56.67	1	56.60	57.60	2	3,560	0.06%
2021/07/07	5	52.40	0	0.00	52.40	5	3,387	0.15%
2021/07/05	0	0.00	6	52.80	52.80	-6	3,401	-0.18%
2021/06/30	6	51.30	0	0.00	51.80	6	3,349	0.18%
2021/06/29	10	51.18	0	0.00	51.40	10	3,308	0.30%
2021/06/28	2	52.40	8	52.83	54.30	-6	3,069	-0.20%
2021/06/25	1	48.50	0	0.00	49.45	1	2,729	0.04%
2021/06/24	0	0.00	4	49.15	47.55	-4	2,645	-0.15%
2021/06/23	5	46.72	3	46.50	46.80	2	2,510	0.08%
2021/06/22	9	45.53	6	45.89	45.50	3	2,503	0.12%
2021/06/21	1	44.00	0	0.00	44.55	1	2,491	0.04%
2021/06/11	0	0.00	1	46.00	44.90	-1	3,151	-0.03%
2021/06/09	0	0.00	1	47.40	46.70	-1	3,030	-0.03%
2021/06/07	1	45.50	0	0.00	45.55	1	3,015	0.03%
2021/05/31	8	45.00	9	45.58	45.15	-1	2,966	-0.03%
2021/05/28	1	43.65	0	0.00	43.65	1	2,965	0.03%
2021/05/27	0	0.00	1	43.00	43.05	-1	3,014	-0.03%
2021/05/24	0	0.00	1	42.05	42.05	-1	3,136	-0.03%
2021/05/21	2	40.60	2	40.65	40.75	0	3,192	0.00%
2021/05/19	0	0.00	12	40.62	40.55	-12	3,378	-0.36%
2021/05/13	1	36.95	0	0.00	38.25	1	3,372	0.03%
2021/05/12	2	38.90	6	38.46	39.00	-4	3,360	-0.12%
2021/05/11	0	0.00	2	42.20	42.40	-2	3,297	-0.06%
2021/05/10	1	40.50	1	40.75	40.75	0	3,211	0.00%
2021/05/07	2	41.13	0	0.00	41.80	2	3,248	0.06%
2021/05/04	8	40.09	6	38.55	40.30	2	3,308	0.06%
2021/05/03	5	43.18	0	0.00	42.15	5	3,289	0.15%
2021/04/22	1	47.00	0	47.65	46.15	1	3,636	0.03%
2021/04/21	3	48.25	0	0.00	48.65	3	3,599	0.08%
2021/04/19	0	47.50	3	47.78	47.65	-3	3,647	-0.08%
2021/04/16	0	0.00	1	46.40	46.60	-1	3,669	-0.03%
2021/04/15	0	0.00	1	45.95	45.75	-1	3,735	-0.03%
2021/04/14	3	45.20	3	45.02	45.45	0	3,803	0.00%
2021/04/13	4	47.48	2	46.18	46.20	2	3,917	0.05%
2021/04/12	3	49.02	8	49.13	49.25	-5	4,128	-0.12%
2021/04/09	2	47.75	2	47.75	47.70	0	4,281	0.00%
2021/04/08	3	47.35	0	0.00	47.05	3	4,379	0.07%
2021/04/07	2	47.10	2	46.90	47.50	0	4,415	0.00%
2021/04/06	0	0.00	4	45.90	46.70	-4	4,526	-0.09%
2021/04/01	5	45.61	0	0.00	45.70	5	4,698	0.11%
2021/03/31	0	0.00	4	45.05	45.05	-4	4,784	-0.08%
2021/03/30	1	45.20	5	44.74	45.20	-4	4,959	-0.08%
2021/03/29	1	45.60	0	0.00	45.50	1	5,298	0.02%
2021/03/26	2	44.55	0	0.00	46.10	2	5,714	0.03%
2021/03/25	3	44.18	4	44.60	44.15	-1	5,803	-0.02%
2021/03/24	4	44.69	0	0.00	44.95	4	5,912	0.07%
2021/03/23	1	45.00	1	45.90	44.70	0	5,890	0.00%
2021/03/22	2	46.55	0	0.00	46.25	2	5,824	0.03%
2021/03/19	3	49.17	0	0.00	47.50	3	5,753	0.05%
2021/03/18	5	49.20	7	49.54	50.40	-2	5,507	-0.04%
2021/03/17	0	0.00	10	45.55	45.85	-10	5,226	-0.19%
2021/03/11	0	0.00	1	46.20	46.40	-1	5,195	-0.02%
2021/03/09	1	44.15	0	0.00	43.70	1	5,151	0.02%
2021/02/26	0	0.00	4	46.90	46.90	-4	5,044	-0.08%
2021/02/25	3	46.78	3	45.78	45.60	0	5,007	0.00%
2021/02/24	0	0.00	2	46.80	46.15	-2	4,976	-0.04%
2021/02/22	1	46.90	2	47.90	47.25	-1	4,886	-0.02%
2021/02/19	2	45.10	0	0.00	45.35	2	4,733	0.04%
2021/02/18	10	44.50	3	44.28	44.35	7	4,702	0.15%
2021/02/05	1	42.20	0	0.00	42.10	1	4,623	0.02%
2021/02/01	1	39.35	0	0.00	40.05	1	4,868	0.02%
2021/01/29	1	41.20	0	0.00	40.40	1	4,867	0.02%
2021/01/28	0	0.00	1	42.40	42.10	-1	4,839	-0.02%
2021/01/25	1	40.90	0	0.00	42.15	1	4,843	0.02%
2021/01/22	0	0.00	1	42.00	42.05	-1	4,823	-0.02%
2021/01/21	2	42.15	2	42.65	42.00	0	4,814	0.00%
2021/01/20	0	0.00	2	41.83	41.60	-2	4,778	-0.04%
2021/01/19	3	44.37	0	0.00	44.10	3	4,711	0.06%
2021/01/18	3	44.50	1	44.40	45.20	2	4,673	0.04%
2021/01/15	4	43.53	6	43.76	45.70	-2	4,629	-0.04%
2021/01/13	0	0.00	10	43.20	43.05	-10	4,485	-0.22%
2021/01/12	5	42.44	2	42.28	42.30	3	4,456	0.07%
2021/01/11	1	44.45	0	0.00	44.90	1	4,410	0.02%
2021/01/07	4	45.58	1	45.45	44.75	3	4,477	0.07%
2021/01/06	1	44.50	0	0.00	44.55	1	4,542	0.02%
2021/01/05	1	46.80	0	0.00	46.70	1	4,576	0.02%
2020/12/30	5	43.34	5	42.90	42.90	0	3,952	0.00%
2020/12/29	1	42.15	0	0.00	42.50	1	3,922	0.03%
2020/12/28	2	41.03	0	0.00	42.15	2	3,793	0.05%
2020/12/25	0	0.00	2	39.90	39.50	-2	3,577	-0.06%
2020/12/24	1	39.30	3	39.23	39.00	-2	3,509	-0.06%
2020/12/23	9	39.43	7	38.54	38.65	2	3,330	0.06%
2020/12/22	14	37.38	18	37.63	37.70	-4	2,976	-0.13%
2020/12/21	21	34.88	8	34.18	34.90	13	2,566	0.51%
2020/12/18	7	33.19	4	33.28	33.10	3	2,447	0.12%
2020/12/17	1	31.50	2	31.45	31.50	-1	2,328	-0.04%
2020/12/15	1	30.95	0	0.00	30.80	1	2,342	0.04%
2020/12/09	0	0.00	1	32.25	32.40	-1	2,434	-0.04%
2020/12/07	0	0.00	1	31.80	31.45	-1	2,641	-0.04%
2020/12/04	1	31.10	0	0.00	31.10	1	2,652	0.04%
2020/11/27	0	0.00	1	32.40	32.25	-1	2,805	-0.04%
2020/11/26	0	0.00	4	32.10	32.20	-4	2,916	-0.14%
2020/11/25	1	31.15	1	31.00	31.15	0	2,999	0.00%
2020/11/24	1	31.85	0	0.00	31.75	1	3,038	0.03%
2020/11/23	3	31.95	2	32.25	32.00	1	3,109	0.03%
2020/11/20	1	32.05	0	0.00	31.95	1	3,198	0.03%
2020/11/18	1	32.65	0	0.00	32.70	1	3,586	0.03%
2020/11/17	0	0.00	1	33.05	33.20	-1	3,757	-0.03%
2020/11/16	1	32.70	0	0.00	32.40	1	3,848	0.03%
2020/11/12	4	33.58	0	0.00	32.85	4	4,062	0.10%
2020/11/11	5	34.78	2	34.98	35.00	3	4,013	0.07%
2020/11/10	2	35.18	2	35.45	35.15	0	4,024	0.00%
2020/11/09	1	36.40	4	35.23	36.30	-3	4,110	-0.07%
2020/11/06	2	34.40	0	0.00	34.10	2	4,143	0.05%
2020/11/05	1	34.40	1	34.75	34.80	0	4,245	0.00%
2020/11/04	1	35.15	1	34.90	35.20	0	4,238	0.00%
2020/10/30	0	0.00	1	33.05	32.30	-1	4,203	-0.02%
2020/10/26	1	34.55	0	0.00	34.35	1	4,112	0.02%
2020/10/23	0	0.00	1	34.60	34.95	-1	4,080	-0.02%
2020/10/21	0	0.00	1	34.15	33.75	-1	4,040	-0.02%
2020/10/19	1	33.30	8	33.24	33.55	-7	4,059	-0.17%
2020/10/16	3	34.52	3	34.85	33.30	0	4,106	0.00%
2020/10/15	6	34.63	1	34.65	35.40	5	4,014	0.12%
2020/10/14	8	34.29	7	33.72	34.20	1	3,920	0.03%
2020/10/13	1	34.75	3	33.33	34.15	-2	3,783	-0.05%
2020/10/08	0	0.00	1	31.80	32.20	-1	3,590	-0.03%
2020/10/06	4	32.60	0	0.00	32.40	4	3,601	0.11%
2020/09/21	0	0.00	1	31.50	31.15	-1	3,562	-0.03%
2020/09/15	0	0.00	4	30.70	30.60	-4	3,614	-0.11%
2020/09/14	0	0.00	14	30.40	30.60	-14	3,720	-0.38%
2020/09/11	9	30.93	3	30.75	30.60	6	3,748	0.16%
2020/09/10	0	0.00	6	32.34	32.10	-6	3,712	-0.16%
2020/09/09	0	0.00	10	31.50	31.80	-10	3,584	-0.28%
2020/09/07	0	0.00	5	31.72	31.05	-5	3,551	-0.14%
2020/09/03	19	31.86	1	32.00	31.85	18	3,520	0.51%
2020/09/02	1	31.50	0	0.00	31.60	1	3,508	0.03%
2020/09/01	12	31.44	3	32.00	31.10	9	3,466	0.26%
2020/08/31	3	32.00	0	0.00	33.00	3	3,364	0.09%
2020/08/28	3	31.82	2	32.65	31.90	1	3,331	0.03%
2020/08/27	2	32.18	0	0.00	31.70	2	3,280	0.06%
2020/08/25	5	33.21	3	33.23	32.60	2	3,151	0.06%
2020/08/24	2	31.65	1	32.35	33.70	1	2,963	0.03%
2020/08/21	1	31.85	2	31.20	32.05	-1	2,735	-0.04%
2020/08/20	2	29.50	0	0.00	29.20	2	2,571	0.08%
2020/08/19	1	30.35	2	31.00	30.75	-1	2,465	-0.04%
2020/08/13	1	30.50	0	0.00	28.65	1	2,135	0.05%
2020/08/12	1	29.65	1	29.65	30.10	0	1,993	0.00%
2020/07/24	0	0.00	15	26.80	26.80	-15	1,977	-0.76%
2020/07/23	0	0.00	4	27.75	27.70	-4	1,961	-0.20%
2020/07/21	0	0.00	10	26.00	25.65	-10	1,842	-0.54%
2020/07/17	0	0.00	5	25.45	25.40	-5	1,825	-0.27%
2020/07/14	9	27.35	0	0.00	26.65	9	1,814	0.50%
2020/07/13	1	27.30	0	0.00	27.45	1	1,800	0.06%
2020/07/10	0	0.00	6	27.56	27.65	-6	1,799	-0.33%
2020/07/09	20	29.21	0	0.00	28.85	20	1,860	1.07%
2020/07/08	5	28.70	0	0.00	28.85	5	1,827	0.27%
2020/07/02	5	28.80	0	0.00	28.60	5	1,754	0.28%
2020/06/24	0	0.00	9	27.45	28.05	-9	1,680	-0.54%
2020/06/23	0	0.00	1	27.45	27.05	-1	1,659	-0.06%
2020/06/22	10	29.21	0	0.00	28.40	10	1,634	0.61%
2020/06/19	0	0.00	1	28.80	28.50	-1	1,574	-0.06%
2020/06/18	1	27.80	0	0.00	27.95	1	1,450	0.07%
2020/06/11	0	0.00	15	26.50	25.20	-15	1,358	-1.10%
2020/06/08	15	26.85	0	0.00	27.20	15	1,375	1.09%
2020/06/04	15	26.67	20	26.86	26.65	-5	1,345	-0.37%
2020/05/13	5	25.75	0	0.00	25.75	5	1,134	0.44%
2020/05/12	0	0.00	20	25.55	25.10	-20	1,108	-1.80%
2020/05/11	0	0.00	73	25.00	25.05	-73	1,080	-6.76%
2020/05/08	73	24.86	3	24.78	24.80	70	1,066	6.56%
2020/04/30	52	25.20	40	25.11	24.65	12	1,041	1.15%
2020/04/29	10	24.55	0	0.00	24.60	10	980	1.02%
2020/04/22	0	0.00	4	21.68	21.95	-4	1,016	-0.39%
2020/04/13	4	21.30	0	0.00	21.10	4	1,026	0.39%
2020/04/10	3	20.75	3	20.50	20.60	0	1,041	0.00%
2020/03/30	10	17.99	0	0.00	18.60	10	1,564	0.64%
2020/03/27	0	0.00	10	18.70	18.70	-10	1,570	-0.64%
2020/03/13	0	0.00	3	20.30	20.30	-3	1,705	-0.18%
2020/03/10	0	0.00	3	24.00	24.25	-3	1,749	-0.17%
2020/03/09	0	0.00	3	24.35	24.10	-3	1,750	-0.17%
2020/02/06	0	0.00	1	27.85	27.80	-1	2,681	-0.04%
2020/02/03	1	25.75	0	0.00	25.75	1	2,674	0.04%
2020/01/20	1	30.35	0	0.00	30.25	1	2,655	0.04%
2020/01/16	2	30.18	0	0.00	30.10	2	2,712	0.07%
2020/01/02	0	0.00	2	30.90	30.90	-2	2,564	-0.08%
2019/12/31	2	31.10	3	31.23	31.00	-1	2,552	-0.04%
2019/12/30	3	32.08	1	32.00	32.00	2	2,493	0.08%
2019/12/27	1	31.00	0	0.00	32.45	1	2,304	0.04%
2019/12/26	2	30.00	0	0.00	29.55	2	2,145	0.09%
2019/12/17	0	0.00	2	29.40	28.95	-2	2,012	-0.10%
2019/12/16	0	0.00	0.3	28.80	28.95	-0.3	1,999	-0.01%
2019/12/13	0	0.00	8	29.01	28.90	-8	1,997	-0.40%
2019/12/11	8	29.99	1	29.60	29.65	7	1,963	0.36%
2019/12/10	3	29.17	0	0.00	29.15	3	1,907	0.16%
2019/11/29	6	29.70	0	0.00	28.85	6	1,800	0.33%
2019/11/25	0	0.00	1	29.35	29.80	-1	1,607	-0.06%
2019/11/12	9	28.35	9	28.68	29.35	0	1,182	0.00%
2019/11/11	1	28.90	0	0.00	29.05	1	1,099	0.09%
2019/11/08	0	0.00	1	28.35	28.05	-1	983	-0.10%
2019/09/11	0	0.00	0.2	25.15	25.15	-0.2	281	-0.07%
2019/08/30	0	0.00	3	22.85	22.90	-3	192	-1.56%
2019/08/22	3	22.00	0	0.00	22.00	3	180	1.66%
2019/07/29	1	22.70	0	0.00	22.50	1	186	0.54%
2019/04/18	0	0.00	3	26.25	25.40	-3	597	-0.50%
2019/02/21	3	26.00	2	26.05	25.90	1	714	0.14%
2019/02/20	1	25.55	0	0.00	25.70	1	709	0.14%
2019/02/19	0	0.00	1	25.95	25.70	-1	701	-0.14%
2019/02/18	1	25.70	0	0.00	25.35	1	678	0.15%
2018/12/21	0	23.85	0	0.00	23.85	0	610	0.00%
2018/06/06	0	0.00	4	22.10	22.10	-4	854	-0.47%
2018/05/29	0	0.00	1	21.65	21.65	-1	1,219	-0.08%
2018/05/25	0	0.00	1	22.45	22.00	-1	1,211	-0.08%
2018/05/15	0	0.00	1	20.45	20.35	-1	1,149	-0.09%
2018/05/14	1	21.25	1	21.20	21.20	0	1,133	0.00%
2018/05/11	0	0.00	3	24.00	23.50	-3	1,056	-0.28%
2018/05/10	1	26.00	0	0.00	26.10	1	996	0.10%
2018/04/27	0	0.00	1	25.95	26.00	-1	986	-0.10%
2018/04/24	1	26.20	0	0.00	26.10	1	974	0.10%
2018/04/23	1	26.25	0	0.00	26.50	1	970	0.10%
2018/04/20	1	26.25	0	0.00	26.30	1	962	0.10%
2018/04/17	2	26.95	3	27.17	26.90	-1	940	-0.11%
2018/04/16	1	27.25	0	0.00	27.55	1	928	0.11%
2018/04/13	2	26.75	3	26.93	27.15	-1	911	-0.11%
2018/04/03	0	0.00	1	26.30	26.40	-1	868	-0.12%
2018/04/02	1	26.55	0	0.00	26.45	1	864	0.12%
2018/03/31	1	26.25	0	0.00	26.60	1	861	0.12%
2018/03/30	3	26.57	0	0.00	26.30	3	853	0.35%
2018/03/19	0	0.00	1	27.15	27.15	-1	733	-0.14%
2018/03/09	1	27.20	15	28.46	27.60	-14	588	-2.38%
2018/03/08	33	28.80	16	28.88	29.20	17	508	3.34%
2018/03/07	2	26.00	0	0.00	26.60	2	280	0.71%