台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.64%
  • 成交量
    218
  • 產業
    上市 電子零組件類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新至陞 (3679)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/191113.0000.00113.0011330.75%
2023/12/071108.0000.00106.0011070.93%
2023/11/2400.001101.00102.50-196-1.04%
2023/11/09198.0000.0098.301881.13%
2023/10/3100.00197.5096.70-1112-0.89%
2023/10/06199.6000.00101.001831.20%
2023/09/0400.000.692.5092.80-0.694-0.64%
2023/06/16184.9000.0085.701841.19%
2023/05/2500.00293.0092.90-257-3.45%
2023/05/0200.00192.0090.70-153-1.86%
2023/04/10189.9000.0089.301482.08%
2023/01/1700.00293.9594.60-266-3.02%
2022/12/27191.5000.0091.701601.66%
2022/12/20189.7000.0089.801601.67%
2022/12/13193.6000.0092.001601.65%
2022/11/25191.6000.0091.801511.93%
2022/06/1700.00274.1074.40-260-3.33%
2022/06/06291.3500.0091.002434.57%
2022/03/0400.00291.8090.00-273-2.70%
2022/03/03289.5000.0092.602722.77%
2021/06/2200.001126.50127.00-1392-0.25%
2021/06/1700.005144.00144.00-5402-1.24%
2021/05/041148.5000.00150.5016640.15%
2021/05/031149.0000.00145.5016540.15%
2021/04/123146.000147.00143.0036230.48%
2021/04/062160.0000.00159.5025960.34%
2021/04/0100.000.3161.40157.00-0.3596-0.05%
2021/03/2600.000164.00164.5005830.00%
2021/03/2500.000.1159.73159.50-0.1577-0.02%
2021/03/2400.003165.50165.50-3566-0.53%
2021/03/2300.001164.50162.50-1556-0.18%
2021/03/194161.250.1157.00160.0045450.72%
2021/03/1700.000.1158.64159.50-0.1527-0.01%
2021/03/160.3156.0000.00156.500.35250.06%
2021/03/1200.000.2149.18152.50-0.2508-0.05%
2021/03/0900.000.2138.83146.00-0.2462-0.03%
2021/03/0500.000140.50141.5004410.00%
2021/03/0200.008141.50137.00-8414-1.93%
2021/02/268.3136.201135.00133.507.33711.97%
2021/02/2500.001128.00129.50-1349-0.29%
2021/02/230.1122.040.1123.00125.5003320.01%
2021/02/190.1113.001113.00112.50-0.9362-0.24%
2021/02/170.1109.5000.00108.500.13860.03%
2021/01/061105.0000.00105.0017160.14%
2020/12/281111.001111.00111.0007840.00%
2020/12/221111.0000.00111.0017940.13%
2020/11/2700.005117.00117.50-5973-0.51%
2020/11/2400.002114.00113.50-2994-0.20%
2020/11/172114.0000.00110.0029820.20%
2020/11/160.1112.0000.00112.500.19890.01%
2020/11/105106.001105.00105.5049940.40%
2020/11/0600.001106.00106.50-1984-0.10%
2020/10/273110.502110.00109.5019580.10%
2020/09/11195.80197.8095.0006000.00%
2020/09/1000.001103.00103.00-1531-0.19%
2020/09/01193.60394.0093.40-2451-0.44%
2020/08/31194.1000.0094.0014400.23%
2020/08/27190.2000.0088.9014040.25%
2020/08/26188.1000.0090.4013940.25%
2020/08/25190.0000.0088.3013840.26%
2020/08/2100.00288.7087.70-2342-0.58%
2020/08/20192.3000.0092.3013160.32%
2020/08/1100.00689.3788.30-6222-2.70%
2020/08/07186.6000.0087.2011990.50%
2020/08/05385.9700.0086.0031891.58%
2020/08/04386.33185.8086.0021881.06%
2020/08/03183.6000.0085.4011730.58%
2020/01/1500.00569.0069.20-5299-1.67%
2019/12/3000.00168.3068.10-1283-0.35%
2019/12/2600.00167.8067.60-1280-0.36%
2019/12/13267.3000.0066.9022680.75%
2019/12/11567.72169.2069.2042541.57%
2019/12/02163.20163.2063.2002310.00%
2019/11/2500.00167.5066.50-1220-0.45%
2019/11/22267.45169.1066.8012180.46%
2019/11/21166.6000.0067.4012100.48%
2019/11/11371.67370.5070.2001510.00%
2019/11/0800.00370.0769.00-3132-2.26%
2019/11/0700.00171.1068.50-1116-0.86%
2019/11/05160.4000.0061.301551.80%
2019/11/04155.8000.0055.801432.31%
2019/10/17147.3000.0047.501303.27%
2019/10/16147.1000.0047.251303.29%
2018/05/2500.00277.2077.40-2191-1.04%
2018/05/14277.1000.0076.5021881.06%
2018/05/1100.00276.5577.60-2187-1.07%
2018/05/10275.2000.0075.1021851.08%
2018/05/09174.7000.0074.6011830.54%
2018/05/0700.00279.4079.20-2176-1.13%
2018/05/04280.3000.0080.0021731.15%
新至陞 相關文章
新至陞 相關影音