歐買尬 (3687)-兆豐-三民券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
93.7
漲跌
▼1.0
漲幅
-1.06%
成交量
78張
產業
上櫃數位雲端類類股▼0.04%
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	96.00	93.70	-1	932	-0.11%
2024/12/09	1	98.40	0	0.00	98.40	1	952	0.10%
2024/11/28	0	0.00	2	93.15	95.80	-2	946	-0.21%
2024/11/11	3	110.00	3	109.17	109.00	0	950	0.00%
2024/10/30	3	115.83	0	0.00	112.50	3	790	0.38%
2024/10/29	9	120.17	9	120.72	124.50	0	629	0.00%
2024/10/28	2	113.50	2	113.50	113.50	0	397	0.00%
2024/10/25	0	0.00	1	104.50	103.50	-1	332	-0.30%
2024/10/24	2	108.75	1	111.00	104.00	1	322	0.31%
2024/10/21	0	0.00	2	104.50	106.00	-2	256	-0.78%
2024/10/11	0	0.00	1	94.10	94.00	-1	228	-0.44%
2024/09/25	0	0.00	1	98.50	97.60	-1	268	-0.37%
2024/09/23	2	101.50	0	0.00	100.50	2	275	0.73%
2024/09/12	3	94.80	0	0.00	94.70	3	243	1.23%
2024/08/30	0	0.00	0	94.30	94.30	0	310	0.00%
2024/08/16	0	0.00	1	88.50	89.80	-1	510	-0.20%
2024/08/15	0	0.00	1	87.70	87.20	-1	515	-0.19%
2024/08/06	1	73.70	0	0.00	78.50	1	593	0.17%
2024/08/05	1	80.50	0	0.00	80.50	1	593	0.17%
2024/07/12	1	101.00	0	0.00	100.50	1	628	0.16%
2024/07/10	1	101.50	0	0.00	102.00	1	628	0.16%
2024/05/30	0	0.00	1	109.00	110.50	-1	435	-0.23%
2024/05/29	0	0.00	1	105.00	104.50	-1	428	-0.23%
2024/05/24	1	101.00	0	0.00	100.50	1	500	0.20%
2024/05/20	0	0.00	1	106.00	103.50	-1	491	-0.20%
2024/05/17	1	104.00	0	0.00	103.50	1	456	0.22%
2024/05/14	0	0.00	1	96.00	95.80	-1	445	-0.22%
2024/04/30	0	0.00	0	93.80	92.40	0	657	0.00%
2024/04/22	0	0.00	0	89.50	88.60	0	687	0.00%
2024/04/18	0	93.80	0	0.00	92.10	0	686	0.00%
2024/04/08	0	0.00	1	99.90	99.80	-1	723	-0.14%
2024/04/03	1	99.30	0	0.00	99.10	1	727	0.14%
2024/03/28	0	0.00	1	102.50	102.50	-1	731	-0.14%
2024/03/26	0	0.00	3	105.33	105.00	-3	741	-0.40%
2024/03/25	1	104.00	0	0.00	104.00	1	728	0.14%
2024/03/20	1	101.50	0	0.00	101.00	1	741	0.13%
2024/03/11	0	0.00	1	102.50	101.50	-1	827	-0.12%
2024/03/04	1	109.00	0	0.00	108.00	1	1,049	0.10%
2024/03/01	0	0.00	1.2	104.25	103.50	-1.2	1,027	-0.12%
2024/02/29	1	104.00	2.1	104.26	104.50	-1.1	1,012	-0.11%
2024/02/27	5	103.40	0	0.00	103.00	5	995	0.50%
2024/02/16	0	0.00	1	101.00	100.50	-1	924	-0.11%
2024/02/01	0	0.00	0	104.00	102.00	0	897	0.00%
2024/01/31	1	104.00	0	0.00	103.50	1	893	0.11%
2024/01/30	0	107.50	6	105.00	104.00	-6	883	-0.68%
2024/01/29	5	111.50	0	0.00	107.50	5	861	0.58%
2024/01/25	0	0.00	1	107.00	99.80	-1	765	-0.13%
2024/01/24	5	106.80	3.1	105.71	104.50	2	714	0.27%
2024/01/23	0	0.00	2	100.50	99.60	-2	650	-0.31%
2024/01/04	0.3	99.44	0	0.00	98.80	0.3	602	0.05%
2023/12/28	2	94.85	0	0.00	94.50	2	561	0.36%
2023/12/22	0	0.00	1	98.70	97.20	-1	550	-0.18%
2023/12/21	1	100.50	0	0.00	100.00	1	544	0.18%
2023/12/20	0	0.00	1	95.00	96.20	-1	531	-0.19%
2023/12/19	1	95.30	1	99.50	94.10	0	523	0.00%
2023/12/18	1	98.00	0	0.00	98.00	1	512	0.20%
2023/12/12	1	106.50	0	0.00	102.50	1	478	0.21%
2023/12/01	1	106.00	1	107.00	111.00	0	231	0.00%
2023/11/30	2	100.75	1	100.00	101.00	1	149	0.67%
2023/11/29	0	0.00	1	88.90	92.20	-1	120	-0.83%
2023/11/28	1	88.50	0	0.00	88.50	1	110	0.90%
2023/11/17	0	0.00	1	86.00	85.90	-1	101	-0.98%
2023/11/08	1	85.10	0	0.00	86.40	1	108	0.92%
2023/07/31	1	93.90	0	0.00	92.10	1	1,925	0.05%
2023/07/24	0	0.00	2	94.80	95.40	-2	1,933	-0.10%
2023/07/17	0	0.00	1	114.00	113.00	-1	1,876	-0.05%
2023/07/12	0	0.00	0.2	112.50	112.50	-0.2	1,783	-0.01%
2023/07/06	5	122.50	8	122.69	115.50	-3	1,653	-0.18%
2023/07/05	5	117.40	1	116.00	121.00	4	1,507	0.27%
2023/06/29	0.1	110.00	0	0.00	112.50	0.1	1,313	0.01%
2023/06/28	5	113.30	6	114.50	116.00	-1	1,229	-0.08%
2023/06/27	11.1	123.41	10	118.60	114.00	1.1	1,066	0.10%
2023/06/26	2	112.50	2	113.75	117.50	0	753	0.00%
2023/06/21	0	0.00	2	109.00	107.00	-2	650	-0.31%
2023/06/20	2	102.00	1	100.00	104.50	1	493	0.20%
2023/06/19	1	93.60	0	0.00	95.30	1	390	0.26%
2023/06/08	1	90.70	0	0.00	89.00	1	376	0.27%
2023/05/04	0	0.00	2	89.30	87.40	-2	274	-0.73%
2023/05/03	0	0.00	2	87.10	88.50	-2	268	-0.75%
2023/04/21	1	80.50	0	0.00	80.50	1	361	0.28%
2023/04/20	1	84.90	0	0.00	84.10	1	368	0.27%
2023/04/17	0	0.00	0	87.50	87.80	0	426	0.00%
2023/04/13	1	88.90	1	88.70	88.00	0	466	0.00%
2023/04/11	1	86.60	0	0.00	86.30	1	622	0.16%
2023/03/31	0	0.00	2	85.40	85.60	-2	703	-0.28%
2023/01/06	0	0.00	1	96.40	93.30	-1	842	-0.12%
2023/01/05	3	96.13	2	96.90	95.70	1	831	0.12%
2022/12/30	25	92.80	26	93.70	94.50	-1	753	-0.13%
2022/12/29	4	94.58	6	93.33	92.80	-2	724	-0.28%
2022/12/28	3	91.80	2	93.40	90.80	1	589	0.17%
2022/12/26	2	92.40	0	0.00	89.90	2	550	0.36%
2022/12/23	0	0.00	1	91.00	91.00	-1	539	-0.19%
2022/12/20	1	91.20	1	90.70	87.30	0	528	0.00%
2022/12/12	0	0.00	1	88.10	88.00	-1	491	-0.20%
2022/12/07	0	0.00	1	91.50	86.90	-1	475	-0.21%
2022/12/06	4	92.75	3	93.97	92.10	1	444	0.22%
2022/12/02	0	0.00	1	85.70	86.00	-1	376	-0.27%
2022/11/22	1	84.30	1	84.50	82.20	0	361	0.00%
2022/11/21	2	90.10	2	91.50	87.70	0	350	0.00%
2022/11/18	2	88.75	0	0.00	88.40	2	301	0.66%
2022/11/15	1	80.70	0	0.00	81.30	1	279	0.36%
2022/11/08	1	80.90	0	0.00	78.70	1	390	0.26%
2022/10/26	1	68.00	1	67.90	66.60	0	387	0.00%
2022/09/30	0	0.00	5	67.90	71.50	-5	439	-1.14%
2022/09/26	1	74.90	7	74.37	71.20	-6	468	-1.28%
2022/09/23	1	79.50	0	0.00	79.10	1	499	0.20%
2022/09/06	0.1	88.10	0	0.00	88.10	0.1	634	0.01%
2022/09/05	1	92.70	0	0.00	91.60	1	709	0.14%
2022/09/02	4	96.78	4	97.53	95.80	0	719	0.00%
2022/08/30	1	95.80	1	96.70	94.50	0	859	0.00%
2022/08/29	0	0.00	1	94.10	93.00	-1	859	-0.12%
2022/08/26	1	99.10	1	99.90	96.60	0	859	0.00%
2022/08/25	1	97.30	3	97.37	97.60	-2	856	-0.23%
2022/08/22	3	97.37	3	98.60	97.10	0	862	0.00%
2022/08/19	10	98.07	4	98.05	97.10	6	860	0.70%
2022/08/11	0	0.00	2	91.80	92.50	-2	808	-0.25%
2022/08/10	2	91.10	0	0.00	90.90	2	813	0.25%
2022/08/05	2	90.60	0	0.00	90.60	2	830	0.24%
2022/08/02	4	89.48	4	90.18	90.30	0	837	0.00%
2022/07/29	1	94.80	0	0.00	94.90	1	841	0.12%
2022/07/28	3	95.77	0	0.00	94.80	3	847	0.35%
2022/07/01	1	120.50	1	117.00	110.00	0	1,058	0.00%
2022/06/20	0	0.00	1	126.50	119.50	-1	1,170	-0.09%
2022/06/14	3	136.33	2	134.00	131.00	1	1,247	0.08%
2022/06/10	0	0.00	1	137.00	135.50	-1	1,274	-0.08%
2022/06/09	2	136.50	0	0.00	138.50	2	1,253	0.16%
2022/05/30	0	0.00	1	126.50	127.50	-1	1,678	-0.06%
2022/05/26	2	130.25	1	128.50	127.50	1	2,087	0.05%
2022/05/25	1	128.50	0	0.00	126.00	1	2,137	0.05%
2022/04/21	0	0.00	1	145.50	142.50	-1	4,040	-0.02%
2022/04/20	1	147.00	0	0.00	146.50	1	4,144	0.02%
2022/04/15	0	0.00	2	145.00	143.00	-2	4,681	-0.04%
2022/04/14	3	152.00	1	151.00	150.50	2	4,691	0.04%
2022/04/11	1	137.50	0	0.00	136.00	1	4,648	0.02%
2022/04/08	0	0.00	1	144.50	145.50	-1	4,643	-0.02%
2022/04/07	0	0.00	2	146.00	140.50	-2	4,633	-0.04%
2022/04/01	2	152.25	2	150.00	150.00	0	4,610	0.00%
2022/03/29	0	0.00	1	161.00	162.50	-1	4,566	-0.02%
2022/03/28	1	160.50	0	0.00	159.50	1	4,582	0.02%
2022/03/22	2	159.75	1	162.00	166.00	1	4,841	0.02%
2022/03/21	0	0.00	2	161.50	162.00	-2	4,912	-0.04%
2022/03/18	1	171.50	1	170.50	169.00	0	5,272	0.00%
2022/03/17	5	176.00	7	176.79	175.00	-2	5,437	-0.04%
2022/03/16	1	169.50	0	0.00	169.50	1	5,541	0.02%
2022/03/15	0	0.00	1	178.50	170.00	-1	5,521	-0.02%
2022/03/14	3	184.83	0	0.00	184.00	3	5,463	0.05%
2022/03/10	1	182.00	4	185.00	186.00	-3	5,293	-0.06%
2022/03/09	8	174.13	6	174.17	178.00	2	5,220	0.04%
2022/03/08	7	175.86	5	178.70	169.00	2	5,178	0.04%
2022/03/07	0	0.00	7	173.86	177.00	-7	5,126	-0.14%
2022/03/04	9	190.89	6	193.17	186.50	3	5,075	0.06%
2022/03/03	3	191.50	7	194.07	192.50	-4	5,012	-0.08%
2022/03/02	15	194.20	12	195.58	190.50	3	4,943	0.06%
2022/03/01	3	187.83	0	0.00	190.00	3	4,729	0.06%
2022/02/25	2	169.00	0	0.00	173.00	2	4,532	0.04%
2022/02/24	1	164.00	3	162.50	159.00	-2	4,454	-0.04%
2022/02/23	2	168.50	1	172.00	168.50	1	4,420	0.02%
2022/02/22	5	171.30	3	168.17	166.50	2	4,345	0.05%
2022/02/21	0	0.00	4	159.50	166.00	-4	4,166	-0.10%
2022/02/18	0	0.00	2	163.00	164.00	-2	4,154	-0.05%
2022/02/17	6	168.75	3	168.50	166.00	3	4,148	0.07%
2022/02/15	3	165.00	1	163.50	163.00	2	4,025	0.05%
2022/02/14	3	166.50	4	166.50	164.00	-1	4,046	-0.02%
2022/02/11	3	161.33	1	163.00	165.00	2	3,963	0.05%
2022/02/10	4	164.75	2	163.25	162.00	2	3,908	0.05%
2022/02/08	2	140.75	1	144.00	144.00	1	3,760	0.03%
2022/02/07	0	133.00	0	0.00	143.00	0	3,750	0.00%
2022/01/26	1	137.00	2	140.75	138.00	-1	3,810	-0.03%
2022/01/25	3	140.33	2	141.75	137.50	1	3,772	0.03%
2022/01/24	3	141.67	14	141.93	143.00	-11	3,702	-0.30%
2022/01/21	17	149.91	9	151.17	145.00	8	3,625	0.22%
2022/01/20	1	149.00	3	155.83	149.00	-2	3,437	-0.06%
2022/01/19	7	159.29	4	162.38	155.00	3	3,325	0.09%
2022/01/18	0	0.00	1	158.00	155.00	-1	3,113	-0.03%
2022/01/17	3	157.50	2	161.00	163.50	1	3,039	0.03%
2022/01/14	11	154.27	11	152.45	155.00	0	2,852	0.00%
2022/01/13	0	0.00	1	166.50	164.00	-1	2,761	-0.04%
2022/01/11	3	198.00	2	202.25	185.00	1	2,481	0.04%
2022/01/10	3	218.67	1	224.50	205.50	2	2,346	0.09%
2022/01/07	0	0.00	1	205.00	214.50	-1	2,097	-0.05%
2022/01/06	1	192.00	0	0.00	195.00	1	2,081	0.05%
2022/01/05	0	0.00	0	193.50	193.00	0	2,077	0.00%
2022/01/03	2	194.50	3	192.17	196.00	-1	2,063	-0.05%
2021/12/30	3	197.50	0	0.00	197.50	3	2,062	0.15%
2021/12/28	0	0.00	1	199.00	190.00	-1	2,065	-0.05%
2021/12/27	1	196.50	0	0.00	196.50	1	2,061	0.05%
2021/12/21	0	0.00	1	189.00	191.50	-1	2,009	-0.05%
2021/12/20	1	194.50	0	0.00	195.00	1	1,976	0.05%
2021/12/17	1	182.00	1	184.50	189.00	0	1,918	0.00%
2021/12/15	0	0.00	2	152.75	156.50	-2	1,705	-0.12%
2021/12/14	9	146.50	7	145.29	142.50	2	1,592	0.13%
2021/12/13	1	134.00	1	139.00	143.00	0	1,195	0.00%
2021/12/10	8	122.06	9	125.39	130.00	-1	1,008	-0.10%
2021/12/09	0	0.00	1	111.50	118.50	-1	875	-0.11%
2021/12/07	1	107.50	0	0.00	107.00	1	931	0.11%
2021/12/01	0	0.00	3	112.00	112.50	-3	1,189	-0.25%
2021/11/25	10	111.00	10	109.00	106.50	0	1,201	0.00%
2021/11/18	1	111.50	0	0.00	110.00	1	1,309	0.08%
2021/11/17	0	0.00	2	114.00	114.00	-2	1,291	-0.15%
2021/11/15	1	109.50	2	112.75	114.00	-1	1,284	-0.08%
2021/11/12	15	111.50	16	112.81	110.00	-1	1,279	-0.08%
2021/11/11	6	110.00	0	0.00	109.00	6	1,263	0.47%
2021/11/10	0	0.00	4	110.25	114.00	-4	1,200	-0.33%
2021/11/05	2	105.00	0	0.00	105.00	2	1,175	0.17%
2021/11/03	4	113.88	7	114.93	112.00	-3	1,154	-0.26%
2021/11/02	5	108.70	2.1	110.00	110.00	2.9	1,053	0.28%
2021/10/28	0.1	97.80	0	0.00	95.70	0.1	1,021	0.01%
2021/10/12	0	0.00	2	87.40	85.80	-2	1,208	-0.17%
2021/09/28	1	100.50	0	0.00	100.50	1	1,523	0.07%
2021/09/24	2	104.75	0	0.00	104.00	2	1,579	0.13%
2021/09/23	0	0.00	1	105.00	105.00	-1	1,607	-0.06%
2021/09/22	1	104.50	2	106.75	103.00	-1	1,615	-0.06%
2021/09/17	2	103.50	1	105.50	103.50	1	1,619	0.06%
2021/09/16	2	104.75	1	107.00	104.00	1	1,654	0.06%
2021/09/10	12	111.38	12	113.25	110.00	0	2,129	0.00%
2021/09/09	26	113.29	26	110.60	108.50	0	2,280	0.00%
2021/09/08	11	116.41	10	118.50	119.00	1	2,239	0.04%
2021/09/07	5	111.00	7	110.86	111.50	-2	2,256	-0.09%
2021/09/06	0	0.00	1	105.00	106.00	-1	2,303	-0.04%
2021/09/03	1	100.50	2	100.50	101.00	-1	2,296	-0.04%
2021/09/02	2	102.25	1	103.00	102.50	1	2,299	0.04%
2021/09/01	3	107.83	1	107.50	106.50	2	2,302	0.09%
2021/08/31	1	108.00	0	0.00	108.00	1	2,304	0.04%
2021/08/30	11	115.14	12	110.04	112.00	-1	2,321	-0.04%
2021/08/27	0	0.00	2	109.50	112.00	-2	2,267	-0.09%
2021/08/26	1	101.50	0	0.00	102.00	1	2,251	0.04%
2021/08/23	1	100.00	0	0.00	100.00	1	2,335	0.04%
2021/08/20	0	0.00	1	97.70	99.90	-1	2,387	-0.04%
2021/08/19	1	93.70	0	0.00	93.70	1	2,452	0.04%
2021/08/18	0	0.00	2	100.00	103.50	-2	2,518	-0.08%
2021/08/17	1	97.20	1	99.00	97.80	0	2,588	0.00%
2021/08/13	1	100.50	0	0.00	100.00	1	2,866	0.03%
2021/08/10	1	108.50	0	0.00	109.00	1	3,035	0.03%
2021/08/06	0	0.00	1	111.50	110.50	-1	3,136	-0.03%
2021/08/05	0	0.00	1	111.50	109.00	-1	3,193	-0.03%
2021/08/04	1	110.50	0	0.00	113.00	1	3,285	0.03%
2021/08/02	1	105.00	1	109.00	111.00	0	3,452	0.00%
2021/07/27	1	120.50	0	0.00	117.50	1	3,592	0.03%
2021/07/26	0	0.00	1	123.00	123.50	-1	3,577	-0.03%
2021/07/23	0	0.00	1	119.50	117.00	-1	3,569	-0.03%
2021/07/22	1	117.00	0	0.00	117.00	1	3,561	0.03%
2021/07/21	1	125.00	0	0.00	115.00	1	3,551	0.03%
2021/07/20	1	122.00	0	0.00	122.00	1	3,538	0.03%
2021/07/19	0	0.00	2	126.50	124.50	-2	3,534	-0.06%
2021/07/16	2	126.50	1	129.00	122.50	1	3,533	0.03%
2021/07/15	1	122.00	2	125.25	122.50	-1	3,499	-0.03%
2021/07/14	0	0.00	1	122.00	119.00	-1	3,494	-0.03%
2021/07/09	2	130.75	3	126.17	124.50	-1	3,562	-0.03%
2021/07/08	1	130.00	0	0.00	130.00	1	3,582	0.03%
2021/07/07	3	144.67	1	143.00	141.50	2	3,540	0.06%
2021/07/06	1	138.00	1	143.00	142.00	0	3,565	0.00%
2021/07/02	1	145.00	0	0.00	148.00	1	3,581	0.03%
2021/07/01	1	152.00	2	152.00	151.00	-1	3,559	-0.03%
2021/06/30	1	134.00	0	0.00	139.50	1	3,526	0.03%
2021/06/25	1	127.50	3	129.00	126.50	-2	3,450	-0.06%
2021/06/24	3	124.67	3	120.00	124.00	0	3,411	0.00%
2021/06/23	7	120.50	4	126.50	114.00	3	3,356	0.09%
2021/06/22	1	121.00	6	120.67	122.00	-5	3,122	-0.16%
2021/06/21	7	109.71	3	105.50	111.00	4	2,994	0.13%
2021/06/18	11	106.64	11	107.14	101.00	0	2,883	0.00%
2021/06/17	1	96.90	1	101.00	101.00	0	2,674	0.00%
2021/06/16	0	0.00	1	84.70	92.00	-1	2,577	-0.04%
2021/06/15	1	83.70	0	0.00	83.70	1	2,455	0.04%
2021/06/11	0	0.00	1	78.80	78.80	-1	2,386	-0.04%
2021/06/10	0	0.00	3	79.40	78.90	-3	2,386	-0.13%
2021/06/09	3	81.83	7	79.93	79.80	-4	2,380	-0.17%
2021/06/08	2	82.10	1	83.30	80.70	1	2,370	0.04%
2021/06/07	7	82.33	1	82.60	83.90	6	2,352	0.26%
2021/06/03	0	0.00	1	82.30	82.00	-1	2,320	-0.04%
2021/06/02	0	0.00	1	84.00	81.70	-1	2,311	-0.04%
2021/05/31	3	87.03	1	85.60	85.90	2	2,269	0.09%
2021/05/28	0	0.00	2	85.00	86.00	-2	2,220	-0.09%
2021/05/27	1	85.00	1	86.60	84.80	0	2,236	0.00%
2021/05/26	1	84.10	0	0.00	82.30	1	2,165	0.05%
2021/05/25	1	85.00	0	0.00	79.20	1	2,095	0.05%
2021/05/24	20	92.20	24	92.12	84.40	-4	2,013	-0.20%
2021/05/21	2	84.95	4	84.60	87.10	-2	1,854	-0.11%
2021/05/20	4	78.30	2	79.40	79.20	2	1,709	0.12%
2021/05/19	6	74.60	6	75.48	73.60	0	1,631	0.00%
2021/05/18	4	75.35	5	74.88	75.00	-1	1,593	-0.06%
2021/05/17	3	71.20	2	72.70	73.50	1	1,514	0.07%
2021/05/13	1	79.70	1	79.60	73.10	0	1,397	0.00%
2021/05/12	4	73.35	4	75.50	80.60	0	1,331	0.00%
2021/05/11	1	83.20	1	87.00	77.00	0	1,232	0.00%
2021/05/10	10	82.50	10	84.50	85.40	0	1,117	0.00%
2021/05/07	0	0.00	2	75.15	77.70	-2	1,041	-0.19%
2021/05/06	4	70.08	3	70.77	70.70	1	956	0.10%
2021/05/05	2	72.80	3	76.17	74.30	-1	904	-0.11%
2021/05/04	1	71.00	0	0.00	70.10	1	854	0.12%
2021/04/29	2	70.25	2	72.70	73.10	0	832	0.00%
2021/04/15	0	0.00	5	64.00	67.10	-5	579	-0.86%
2021/04/14	4	59.48	2	58.75	61.00	2	548	0.36%
2021/04/13	5	63.10	1	62.20	63.30	4	489	0.82%
2021/04/12	1	57.60	0	0.00	57.60	1	463	0.22%
2021/03/22	1	49.40	0	0.00	49.15	1	428	0.23%
2021/03/19	0	0.00	0.1	51.00	48.35	-0.1	420	-0.02%
2021/03/08	0	0.00	1	50.30	48.80	-1	509	-0.20%
2021/03/05	1	49.50	0	0.00	49.50	1	507	0.20%
2021/03/02	2	52.50	2	52.85	49.80	0	493	0.00%
2021/02/26	0.1	53.50	0	0.00	48.60	0.1	427	0.02%
2021/01/05	0	0.00	1	50.30	50.00	-1	458	-0.22%
2020/12/31	4	53.00	2	50.70	51.00	2	442	0.45%
2020/12/10	1	50.20	1	50.90	50.20	0	334	0.00%
2020/12/09	0	0.00	6	51.13	50.00	-6	326	-1.84%
2020/12/08	1	50.90	0	0.00	50.90	1	318	0.31%
2020/12/07	11	53.60	7	53.40	54.30	4	292	1.37%
2020/11/26	1	50.00	0	0.00	49.55	1	219	0.46%
2020/11/24	1	52.00	0	0.00	48.90	1	204	0.49%
2020/09/21	0	0.00	7	48.00	48.35	-7	343	-2.04%
2020/08/26	7	53.50	0	0.00	53.50	7	799	0.88%
2020/07/01	1	64.10	1	63.70	63.00	0	1,181	0.00%
2020/06/01	1	60.10	1	61.10	61.30	0	781	0.00%
2020/05/14	5	47.50	5	46.85	41.00	0	514	0.00%
2020/04/16	0	40.80	0	0.00	40.85	0	435	0.00%
2020/03/30	0	34.45	0	0.00	34.00	0	527	0.00%
2020/03/19	0	0.00	3	23.15	23.15	-3	503	-0.60%
2020/03/13	0	0.00	3	29.00	29.05	-3	497	-0.60%
2020/03/09	0	0.00	4	38.33	38.00	-4	483	-0.83%
2020/03/03	0	0.00	1	40.00	39.80	-1	496	-0.20%
2020/02/21	0	0.00	1	41.65	41.65	-1	488	-0.20%
2020/02/19	0	0.00	5	41.68	41.45	-5	500	-1.00%
2020/02/12	0	0.00	1	40.25	40.40	-1	525	-0.19%
2020/02/07	0	0.00	1	38.65	38.65	-1	577	-0.17%
2020/01/20	0	0.00	2	42.70	42.60	-2	677	-0.30%
2020/01/14	0	0.00	2	43.43	43.80	-2	802	-0.25%
2020/01/10	5	43.56	0	0.00	43.25	5	862	0.58%
2020/01/09	1	41.40	1	41.70	41.90	0	825	0.00%
2020/01/06	16	42.59	0	0.00	42.20	16	828	1.93%
2020/01/02	2	44.00	2	43.90	43.60	0	845	0.00%
2019/12/31	2	44.05	2	43.63	43.50	0	822	0.00%
2019/12/20	0	0.00	2	39.15	39.05	-2	955	-0.21%
2019/12/13	0	0.00	1	39.10	39.05	-1	1,041	-0.10%
2019/12/10	1	40.15	0	0.00	40.15	1	1,052	0.09%
2019/11/21	0	0.00	2	39.90	40.35	-2	1,304	-0.15%
2019/11/18	2	39.85	0	0.00	39.85	2	1,290	0.16%
2019/11/04	0	0.00	3	45.00	43.40	-3	1,134	-0.26%
2019/11/01	9	43.56	6	43.12	44.85	3	1,103	0.27%
2019/10/22	6	45.62	6	45.84	43.40	0	971	0.00%
2019/10/18	0	0.00	2	39.60	38.60	-2	831	-0.24%
2019/10/09	2	37.83	0	0.00	37.50	2	775	0.26%
2019/09/26	0	0.00	1	36.40	37.20	-1	571	-0.17%
2019/09/24	5	36.46	0	0.00	36.00	5	519	0.96%
2019/09/19	0	0.00	2	30.05	30.10	-2	422	-0.47%
2019/09/05	1	33.35	1	33.45	34.30	0	354	0.00%
2019/09/04	3	33.27	3	33.12	33.55	0	290	0.00%
2019/08/29	2	29.60	0	0.00	30.25	2	136	1.47%
2019/08/21	0	0.00	1	25.75	25.50	-1	79	-1.26%
2019/07/09	1	25.00	0	0.00	24.95	1	55	1.80%
2019/03/04	0	0.00	3	27.20	27.80	-3	187	-1.60%
2019/02/25	3	25.85	0	0.00	25.85	3	179	1.68%
2018/12/26	2	23.80	2	24.05	24.00	0	76	0.00%
2018/12/21	0	22.00	0	0.00	22.10	0	57	0.00%
2018/05/14	1	32.50	0	0.00	32.50	1	106	0.93%
2018/05/11	5	31.91	0	0.00	31.80	5	97	5.13%
2018/05/09	0	0.00	6	31.65	31.55	-6	96	-6.23%
2018/01/10	0	0.00	0.2	41.20	41.15	-0.2	98	-0.20%