大眾控 (3701)-兆豐-三民券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
39.30
漲跌
▲0.50
漲幅
+1.29%
成交量
1,382張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	16	39.48	36	39.54	39.30	-20	1,095	-1.83%
2024/12/12	33	39.84	13	40.50	38.80	20	1,081	1.85%
2024/11/26	0	0.00	2	41.20	40.95	-2	1,092	-0.18%
2024/11/07	6	50.57	3	50.33	50.50	3	934	0.32%
2024/11/06	0	0.00	2	49.20	49.70	-2	676	-0.30%
2024/11/05	3	43.97	0	0.00	45.20	3	586	0.51%
2024/11/04	3	43.53	0	0.00	43.95	3	538	0.56%
2024/10/01	0	0.00	1	39.60	40.15	-1	473	-0.21%
2024/09/30	1	40.20	0	0.00	40.05	1	475	0.21%
2024/09/13	0	0.00	0.1	38.10	40.00	-0.1	493	-0.02%
2024/09/09	1	37.50	0	0.00	37.70	1	476	0.21%
2024/09/05	0	0.00	0	38.25	37.80	0	506	0.00%
2024/09/03	0	40.75	0	0.00	39.90	0	501	0.00%
2024/08/30	0	0.00	3	40.93	40.95	-3	495	-0.61%
2024/08/06	0	0.00	1	39.15	37.40	-1	568	-0.18%
2024/08/05	0	0.00	6	39.15	39.15	-6	541	-1.11%
2024/08/01	2	45.65	3	45.70	45.55	-1	531	-0.19%
2024/07/31	0	0.00	3	45.30	45.00	-3	532	-0.56%
2024/07/23	0	0.00	0.1	46.70	46.10	-0.1	562	-0.02%
2024/07/22	0	0.00	0.1	46.43	45.55	-0.1	562	-0.02%
2024/07/19	1	47.70	0	0.00	47.55	1	552	0.18%
2024/07/12	1	49.10	0	0.00	48.70	1	571	0.17%
2024/07/11	0	0.00	0.2	48.75	48.85	-0.2	577	-0.03%
2024/07/08	1	52.50	0	0.00	51.70	1	591	0.17%
2024/06/26	0	0.00	1	51.80	51.50	-1	666	-0.15%
2024/06/21	1	51.50	0	0.00	51.60	1	765	0.13%
2024/06/19	0	0.00	0.1	51.80	51.10	-0.1	777	-0.01%
2024/05/23	0.1	56.60	1	56.60	55.90	-0.9	1,697	-0.05%
2024/05/22	30.2	58.78	30	58.33	57.40	0.2	1,696	0.01%
2024/05/07	0	0.00	2	56.70	56.80	-2	1,721	-0.12%
2024/04/10	6	62.17	0	0.00	60.90	6	1,723	0.35%
2024/04/02	0	0.00	0	60.25	60.00	0	1,681	0.00%
2024/04/01	0	60.50	0	0.00	60.00	0	1,691	0.00%
2024/03/29	0.2	60.80	2	61.65	60.60	-1.8	1,701	-0.11%
2024/03/28	51	61.06	50	61.71	62.50	1	1,686	0.06%
2024/03/21	2	57.55	0	0.00	57.80	2	1,630	0.12%
2024/03/08	0.7	62.37	3	64.60	60.60	-2.3	1,772	-0.13%
2024/03/04	4	69.33	1	68.30	70.80	3	1,568	0.19%
2024/03/01	0	0.00	2	67.80	68.50	-2	1,495	-0.13%
2024/02/29	1	67.50	6	66.45	67.70	-5	1,565	-0.32%
2024/02/27	6	66.38	1	67.30	65.10	5	1,787	0.28%
2024/02/26	1	66.20	1	66.30	66.30	0	1,819	0.00%
2024/02/16	2	59.40	2	60.00	59.90	0	3,021	0.00%
2024/01/26	0	0.00	1	57.40	57.70	-1	3,247	-0.03%
2024/01/24	1	56.50	0	0.00	56.20	1	3,287	0.03%
2024/01/08	1	57.30	0	0.00	56.90	1	4,367	0.02%
2023/12/15	0	0.00	3	60.30	60.00	-3	4,679	-0.06%
2023/12/13	0	0.00	2	60.15	60.10	-2	4,693	-0.04%
2023/12/12	4	60.43	0	0.00	60.40	4	4,692	0.09%
2023/12/11	0	64.00	1	62.00	62.00	-1	4,677	-0.02%
2023/12/05	1	65.30	1	64.80	65.30	0	4,729	0.00%
2023/12/04	2	64.90	0	0.00	64.80	2	4,697	0.04%
2023/11/30	1	65.50	0	0.00	65.50	1	4,661	0.02%
2023/11/29	0	0.00	24	66.12	65.90	-24	4,679	-0.51%
2023/11/28	24	64.80	0	0.00	64.80	24	4,631	0.52%
2023/11/27	2	64.90	3	65.90	64.80	-1	4,565	-0.02%
2023/11/24	7	68.10	0	0.00	68.60	7	4,436	0.16%
2023/11/22	8	78.15	4	78.70	78.10	4	4,005	0.10%
2023/11/21	2	76.35	8	76.59	77.80	-6	3,795	-0.16%
2023/11/20	18	76.33	18	75.53	74.80	0	3,598	0.00%
2023/11/17	18	75.26	37	74.35	75.60	-19	3,376	-0.56%
2023/11/08	0	0.00	1	69.70	69.70	-1	2,686	-0.04%
2023/10/30	0	0.00	10	68.50	68.70	-10	2,476	-0.40%
2023/10/26	5	67.80	0	0.00	67.70	5	2,395	0.21%
2023/10/24	1	70.00	1	69.40	69.90	0	2,233	0.00%
2023/10/19	0	0.00	0	64.40	63.80	0	1,882	0.00%
2023/10/18	1	64.30	0	0.00	64.20	1	1,873	0.05%
2023/10/17	0	67.00	0	67.40	66.40	0	1,744	0.00%
2023/10/06	5	67.30	7	66.24	66.40	-2	1,566	-0.13%
2023/10/05	0	0.00	2	63.70	63.60	-2	1,493	-0.13%
2023/10/04	1	62.20	0	0.00	61.70	1	1,500	0.07%
2023/10/03	1	62.50	1	64.50	64.20	0	1,504	0.00%
2023/10/02	0	0.00	10	61.80	61.90	-10	1,617	-0.62%
2023/09/26	5	58.60	0	0.00	58.50	5	1,927	0.26%
2023/09/21	5	58.30	0	0.00	58.20	5	2,009	0.25%
2023/09/19	2	62.50	2	61.30	60.90	0	2,023	0.00%
2023/09/14	11	61.77	2	62.20	61.60	9	2,049	0.44%
2023/09/13	1	61.20	1	62.50	60.30	0	2,064	0.00%
2023/09/11	3	57.97	3	58.13	58.20	0	1,991	0.00%
2023/09/04	2	59.00	5	59.00	58.60	-3	2,058	-0.15%
2023/09/01	5	56.00	0	0.00	56.00	5	2,035	0.25%
2023/08/18	2	60.95	12	60.08	59.20	-10	2,846	-0.35%
2023/08/15	0	0.00	1	56.90	55.90	-1	2,957	-0.03%
2023/08/09	0	0.00	2.7	58.76	58.60	-2.7	3,122	-0.08%
2023/07/31	0.3	60.00	0	0.00	61.40	0.3	3,211	0.01%
2023/07/28	0	0.00	2	60.20	60.20	-2	3,223	-0.06%
2023/07/27	1	61.80	0	0.00	61.20	1	3,254	0.03%
2023/07/26	20	61.65	20	62.26	60.90	0	3,373	0.00%
2023/07/25	2	62.00	0	0.00	61.80	2	3,376	0.06%
2023/07/24	0	0.00	1	57.60	58.70	-1	3,349	-0.03%
2023/07/18	1	62.70	45	62.10	62.70	-44	3,379	-1.30%
2023/07/14	1	64.50	0	0.00	64.50	1	3,411	0.03%
2023/07/07	45	71.54	1	71.20	66.80	44	3,619	1.22%
2023/07/06	5	72.96	5	74.20	74.20	0	3,487	0.00%
2023/06/19	1	69.80	0	0.00	70.00	1	3,218	0.03%
2023/06/06	0	0.00	2	69.20	69.40	-2	3,425	-0.06%
2023/06/05	5	71.40	0	0.00	71.10	5	3,392	0.15%
2023/06/02	20	71.23	1	70.80	71.60	19	3,401	0.56%
2023/05/29	1	67.70	1	68.10	67.10	0	3,205	0.00%
2023/05/26	0	0.00	5	64.50	63.10	-5	3,117	-0.16%
2023/05/25	1	67.30	1	64.10	63.10	0	3,083	0.00%
2023/05/24	1	67.00	0	0.00	67.30	1	2,962	0.03%
2023/05/23	0	0.00	1	70.70	70.70	-1	2,690	-0.04%
2023/05/16	1	62.30	1	61.10	61.40	0	2,362	0.00%
2023/05/11	0	0.00	16	60.08	59.00	-16	2,301	-0.70%
2023/05/05	6	59.40	0	0.00	59.60	6	2,381	0.25%
2023/05/04	10	59.60	0	0.00	60.60	10	2,435	0.41%
2023/05/02	0	0.00	25.1	63.34	62.80	-25.1	2,381	-1.05%
2023/04/27	5	57.50	0	0.00	58.60	5	2,236	0.22%
2023/04/25	10	58.50	0	0.00	57.10	10	2,214	0.45%
2023/04/24	10	58.60	0	0.00	59.00	10	2,177	0.46%
2023/04/21	0	0.00	9	56.83	56.00	-9	2,167	-0.42%
2023/04/20	0	0.00	1	57.40	57.00	-1	2,138	-0.05%
2023/04/19	0	0.00	3	58.00	58.30	-3	2,107	-0.14%
2023/04/18	0	0.00	6	60.50	60.00	-6	2,056	-0.29%
2023/04/17	6	61.70	0	0.00	61.60	6	2,014	0.30%
2023/04/13	3	58.80	8	58.64	57.60	-5	1,821	-0.27%
2023/04/12	6	58.48	0	0.00	58.40	6	1,759	0.34%
2023/04/11	5	56.02	1	55.10	56.00	4	1,696	0.24%
2023/04/07	2	52.40	2	52.00	51.90	0	1,563	0.00%
2023/04/06	1	51.80	1	51.80	51.70	0	1,549	0.00%
2023/03/23	1	51.60	1	50.80	50.70	0	1,358	0.00%
2023/03/21	0	0.00	10	50.20	49.60	-10	1,332	-0.75%
2023/03/20	10	50.10	0	0.00	50.10	10	1,328	0.75%
2023/03/15	1	50.10	5	52.10	49.95	-4	1,303	-0.31%
2023/03/14	7	51.51	2	51.50	51.20	5	1,279	0.39%
2023/03/13	4	50.53	4	49.80	50.80	0	1,244	0.00%
2023/03/10	10	50.00	9	50.47	51.20	1	1,274	0.08%
2023/03/09	10	50.00	10	50.55	49.50	0	1,156	0.00%
2023/03/07	1	47.15	1	46.85	46.95	0	1,026	0.00%
2023/02/14	0	0.00	1	42.90	42.50	-1	954	-0.10%
2023/02/13	1	42.50	0	0.00	42.50	1	965	0.10%
2023/02/06	0	0.00	1	47.40	46.80	-1	950	-0.11%
2023/02/03	2	47.15	2	47.28	47.95	0	899	0.00%
2023/02/02	1	45.05	2	45.78	46.50	-1	769	-0.13%
2022/12/06	0	0.00	1	42.00	42.00	-1	895	-0.11%
2022/12/05	0	0.00	1	43.65	43.70	-1	906	-0.11%
2022/12/01	1	42.65	0	0.00	44.20	1	822	0.12%
2022/11/28	1	39.35	0	0.00	39.45	1	861	0.12%
2022/11/18	2	40.53	0	0.00	39.10	2	1,617	0.12%
2022/11/02	2	35.50	0	0.00	35.55	2	2,052	0.10%
2022/10/21	5	33.05	0	0.00	32.30	5	2,132	0.23%
2022/10/17	0	0.00	2	34.65	34.80	-2	2,164	-0.09%
2022/10/13	0	0.00	5	32.55	31.80	-5	2,181	-0.23%
2022/09/15	0	0.00	1	48.30	47.80	-1	2,460	-0.04%
2022/09/01	1	51.20	0	0.00	51.10	1	2,448	0.04%
2022/08/31	1	53.00	0	0.00	53.20	1	2,419	0.04%
2022/08/26	1	53.90	1	54.50	53.00	0	2,314	0.00%
2022/08/25	1	53.00	3	54.30	52.30	-2	2,135	-0.09%
2022/08/24	2	50.10	3	51.43	52.70	-1	1,965	-0.05%
2022/08/23	1	47.65	0	0.00	47.95	1	1,874	0.05%
2022/08/22	0	0.00	1	47.85	48.10	-1	1,951	-0.05%
2022/08/19	1	49.20	0	0.00	49.65	1	2,159	0.05%
2022/08/18	1	50.10	0	0.00	50.10	1	2,206	0.05%
2022/08/17	2	50.75	265	50.46	50.00	-263	2,173	-12.10%	大賣/鉅額交易
2022/08/15	0	0.00	4	44.85	44.50	-4	2,232	-0.18%
2022/08/12	1	43.75	0	0.00	43.80	1	2,278	0.04%
2022/08/03	2	43.45	2	42.90	42.00	0	2,396	0.00%
2022/08/02	3	42.50	0	0.00	42.50	3	2,436	0.12%
2022/08/01	0	0.00	3	45.60	45.15	-3	2,438	-0.12%
2022/07/11	3	41.60	1	42.55	41.60	2	2,579	0.08%
2022/07/08	1	42.80	0	0.00	42.50	1	2,599	0.04%
2022/07/07	2	42.00	2	42.25	42.15	0	2,608	0.00%
2022/07/05	2	42.85	3	41.65	42.55	-1	2,670	-0.04%
2022/07/01	2	47.25	2	46.20	41.30	0	2,710	0.00%
2022/06/30	0	0.00	1	46.00	45.80	-1	2,743	-0.04%
2022/06/29	2	48.23	2	47.55	47.85	0	2,798	0.00%
2022/06/28	0	0.00	2	50.45	49.25	-2	2,898	-0.07%
2022/06/27	3	51.40	1	51.90	51.00	2	3,268	0.06%
2022/06/24	1	48.85	0	0.00	48.35	1	3,412	0.03%
2022/06/23	2	47.90	2	46.60	47.30	0	3,566	0.00%
2022/06/21	2	47.50	2	48.55	48.55	0	3,846	0.00%
2022/06/20	10	46.55	0	0.00	45.25	10	3,841	0.26%
2022/06/17	3	49.30	5	48.56	48.45	-2	3,832	-0.05%
2022/06/16	82	52.09	8	51.49	49.90	74	3,824	1.94%
2022/06/15	1	49.75	2	51.00	49.75	-1	3,788	-0.03%
2022/06/14	4	50.30	2	49.85	50.50	2	3,811	0.05%
2022/06/13	35	50.87	1	50.70	50.70	34	3,816	0.89%
2022/06/10	12	52.20	2	53.90	53.60	10	3,825	0.26%
2022/06/09	46	53.23	11	53.31	53.00	35	3,822	0.92%
2022/06/08	90	53.86	0	0.00	53.50	90	3,825	2.35%
2022/06/07	0	0.00	2	53.80	53.60	-2	3,830	-0.05%
2022/06/02	4	56.00	2	55.40	55.30	2	3,849	0.05%
2022/06/01	11	56.15	252	56.33	55.30	-241	3,849	-6.26%	大賣/鉅額交易
2022/05/31	5	54.82	4	54.55	55.00	1	3,713	0.03%
2022/05/30	4	54.95	16	54.98	54.90	-12	3,722	-0.32%
2022/05/27	18	54.09	15	53.29	53.90	3	3,676	0.08%
2022/05/26	11	51.05	2	51.50	51.10	9	3,472	0.26%
2022/05/24	5	51.94	1	50.00	49.70	4	3,531	0.11%
2022/05/23	5	55.40	5	52.90	52.90	0	3,520	0.00%
2022/05/19	0	0.00	1	47.35	47.45	-1	3,300	-0.03%
2022/05/17	1	49.20	0	0.00	48.80	1	3,390	0.03%
2022/05/11	1	48.70	1	48.45	48.05	0	3,688	0.00%
2022/05/10	2	47.55	2	47.28	48.65	0	3,954	0.00%
2022/05/09	8	46.73	54	47.23	46.10	-46	3,989	-1.15%
2022/05/06	92	49.34	15.2	49.00	49.00	76.8	3,996	1.92%
2022/04/25	2	53.70	5	54.50	52.50	-3	4,168	-0.07%
2022/04/19	22	60.91	25	60.01	59.50	-3	4,481	-0.07%
2022/04/18	14	60.38	14	59.70	59.70	0	4,602	0.00%
2022/04/15	12	63.06	14	61.06	61.00	-2	4,668	-0.04%
2022/04/14	15	66.33	10	65.50	65.50	5	4,730	0.11%
2022/04/13	9	66.21	9	65.40	65.40	0	4,802	0.00%
2022/04/12	7	65.69	7	65.81	65.10	0	4,985	0.00%
2022/04/11	6	66.65	9	65.31	65.10	-3	5,033	-0.06%
2022/04/08	10	69.31	10	68.77	68.80	0	5,035	0.00%
2022/04/07	12	68.74	12	68.93	68.90	0	5,052	0.00%
2022/04/06	63	69.56	6	70.72	71.20	57	5,032	1.13%
2022/04/01	21	71.50	1	70.70	70.60	20	5,147	0.39%
2022/03/31	151	74.21	1	74.00	72.50	150	5,192	2.89%	大買/鉅額交易
2022/03/30	13	75.59	10	74.87	73.70	3	5,311	0.06%
2022/03/29	15	70.57	15	71.38	70.70	0	4,967	0.00%
2022/03/25	0	0.00	4	68.38	70.50	-4	4,723	-0.08%
2022/03/24	0	0.00	1	63.50	64.10	-1	4,538	-0.02%
2022/03/23	0	0.00	0.1	58.30	58.30	-0.1	4,755	0.00%
2022/03/15	2	57.80	1	58.60	57.10	1	5,913	0.02%
2022/03/11	1	62.90	0	0.00	61.00	1	6,194	0.02%
2022/03/10	1	62.50	1	63.10	63.00	0	6,311	0.00%
2022/03/08	6	60.33	6	60.03	60.00	0	6,731	0.00%
2022/03/07	7	62.36	7	62.61	62.30	0	7,294	0.00%
2022/03/04	3	67.07	8	67.96	66.90	-5	7,312	-0.07%
2022/03/03	6	69.20	0	0.00	69.00	6	7,459	0.08%
2022/03/02	14	69.40	15	68.96	69.60	-1	8,060	-0.01%
2022/02/25	15	70.67	10	70.60	69.10	5	8,259	0.06%
2022/02/24	9	67.38	9	67.00	67.40	0	8,270	0.00%
2022/02/23	16	70.98	17	70.23	70.50	-1	8,318	-0.01%
2022/02/22	2	66.75	4	67.70	67.20	-2	8,385	-0.02%
2022/02/18	1	68.70	1	69.90	70.40	0	8,384	0.00%
2022/02/17	1	68.50	3	69.70	68.50	-2	8,382	-0.02%
2022/02/16	12	70.83	11	70.30	69.60	1	8,480	0.01%
2022/02/15	1	67.80	1	67.40	66.90	0	8,470	0.00%
2022/02/14	4	68.33	3	66.50	66.40	1	8,678	0.01%
2022/02/11	15	69.44	21	69.49	70.70	-6	8,690	-0.07%
2022/02/10	17	69.84	14	70.07	70.10	3	8,667	0.03%
2022/02/09	7	66.30	10	67.18	67.60	-3	8,500	-0.04%
2022/02/07	9	57.80	9	58.42	60.00	0	8,852	0.00%
2022/01/25	15	61.29	15	59.27	58.50	0	9,296	0.00%
2022/01/24	6	61.33	6	61.10	61.00	0	9,469	0.00%
2022/01/21	4	60.30	6	60.15	59.90	-2	9,482	-0.02%
2022/01/20	15	63.33	11	62.61	62.00	4	9,436	0.04%
2022/01/19	2	61.90	0	0.00	61.60	2	9,366	0.02%
2022/01/17	0	0.00	2	63.10	66.20	-2	9,337	-0.02%
2022/01/13	2	64.20	2	65.20	64.00	0	9,273	0.00%
2022/01/12	1	66.40	2	66.95	65.80	-1	9,276	-0.01%
2022/01/11	1	69.80	1	72.50	66.30	0	9,284	0.00%
2022/01/10	2	74.15	1	75.20	73.60	1	9,291	0.01%
2022/01/07	1	75.10	0	0.00	73.60	1	9,463	0.01%
2022/01/05	3	75.10	4	73.80	76.20	-1	9,808	-0.01%
2022/01/04	8	77.71	13	78.75	80.70	-5	9,731	-0.05%
2022/01/03	2	75.05	0	0.00	73.40	2	9,944	0.02%
2021/12/29	0	0.00	3	79.87	78.60	-3	10,103	-0.03%
2021/12/28	2	79.30	0	79.40	79.30	2	10,089	0.02%
2021/12/24	5	76.08	4	78.10	79.20	1	9,905	0.01%
2021/12/23	1.2	73.90	0	0.00	73.60	1.2	9,804	0.01%
2021/12/22	1	74.30	1	75.30	73.50	0	9,969	0.00%
2021/12/20	0	0.00	2	76.50	72.40	-2	10,029	-0.02%
2021/12/17	15	79.29	13	76.86	76.00	2	10,040	0.02%
2021/12/16	5	78.50	3	78.90	77.30	2	9,814	0.02%
2021/12/15	5	83.04	3	83.23	82.00	2	9,554	0.02%
2021/12/14	6	82.52	3	84.63	81.40	3	9,446	0.03%
2021/12/13	8	90.60	9	90.93	90.40	-1	9,318	-0.01%
2021/12/10	32	91.42	29	90.87	90.00	3	9,145	0.03%
2021/12/09	8	93.79	4	95.05	90.30	4	9,005	0.04%
2021/12/08	8	90.85	6	91.40	92.00	2	8,650	0.02%
2021/12/07	1	87.70	3	88.70	83.70	-2	8,469	-0.02%
2021/12/06	2	85.70	0	0.00	85.50	2	8,343	0.02%
2021/12/03	7	91.31	6	92.80	89.50	1	8,226	0.01%
2021/12/02	2	86.40	0	0.00	86.40	2	7,981	0.03%
2021/12/01	4	88.88	1	91.80	92.50	3	7,852	0.04%
2021/11/30	0	0.00	4	87.30	87.30	-4	7,326	-0.05%
2021/11/29	2	74.50	2	76.30	79.40	0	7,344	0.00%
2021/11/26	4	74.13	0	0.00	72.20	4	7,210	0.06%
2021/11/23	0	0.00	1	62.50	61.50	-1	6,310	-0.02%
2021/11/22	2	60.85	1	61.30	61.00	1	6,181	0.02%
2021/11/19	2	58.90	3	64.13	64.60	-1	6,068	-0.02%
2021/11/16	3	63.90	4	60.75	60.40	-1	5,853	-0.02%
2021/11/12	2	64.05	4	62.45	64.50	-2	5,608	-0.04%
2021/11/11	12.9	63.24	10	59.83	58.70	2.9	5,474	0.05%
2021/11/08	0	0.00	11	56.60	57.50	-11	5,030	-0.22%
2021/11/05	12	62.85	12	63.55	59.20	0	4,907	0.00%
2021/10/29	0	0.00	0.2	46.45	46.45	-0.2	3,683	0.00%
2021/10/22	1	44.00	0	0.00	42.55	1	3,485	0.03%
2021/10/20	0	0.00	1	44.95	44.65	-1	3,325	-0.03%
2021/10/18	1	44.80	0	0.00	45.40	1	3,149	0.03%
2021/10/14	12	50.42	1	43.00	42.80	11	2,751	0.40%
2021/10/01	0	0.00	2	33.05	32.90	-2	1,444	-0.14%
2021/09/29	0	0.00	1	39.30	37.60	-1	1,239	-0.08%
2021/09/28	1	33.25	1	34.15	36.80	0	1,020	0.00%
2021/09/27	1	32.95	0	0.00	34.35	1	890	0.11%
2021/09/24	0	0.00	5	30.78	31.25	-5	791	-0.63%
2021/09/23	2	26.30	0	0.00	28.45	2	682	0.29%
2021/09/22	0	0.00	1	25.37	25.90	-1	655	-0.16%
2021/09/10	5	25.45	3	27.00	27.20	2	535	0.37%
2021/09/08	3	24.80	0	0.00	25.00	3	512	0.58%
2021/09/07	2	24.30	2	25.20	25.90	0	499	0.00%
2021/09/02	1	22.35	0	0.00	22.05	1	331	0.30%
2018/03/05	0	0.00	1	7.10	7.10	-1	19	-5.09%