欣陸 (3703)-兆豐-三民券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
24.55
漲跌
▲2.20
漲幅
+9.84%
成交量
2,552張
產業
上市營建類股▲9.72%
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	2	22.20	0	0.00	22.35	2	1,066	0.19%
2025/04/08	0	0.00	3	23.93	24.30	-3	1,034	-0.29%
2025/04/02	10	27.20	0	0.00	27.40	10	995	1.01%
2025/04/01	10	27.40	0	0.00	27.35	10	994	1.01%
2025/03/31	0	0.00	3	27.58	27.35	-3	985	-0.30%
2025/03/28	10	28.14	5	28.25	28.20	5	956	0.52%
2025/03/25	2	28.60	0	0.00	28.60	2	957	0.21%
2025/03/24	1	28.80	0	0.00	28.80	1	954	0.10%
2025/03/17	3	28.80	0	0.00	28.45	3	950	0.32%
2025/03/14	2	28.53	2	28.45	28.55	0	948	0.00%
2025/03/13	0	0.00	1	27.90	27.90	-1	948	-0.11%
2025/03/12	4	28.20	10	27.90	28.10	-6	941	-0.64%
2025/03/06	4.1	29.78	2	29.60	29.30	2.1	828	0.25%
2025/03/04	0	0.00	1	31.90	31.95	-1	720	-0.14%
2025/02/27	1	31.65	40	31.73	31.85	-39	741	-5.26%
2025/02/26	30	31.77	0	0.00	31.70	30	756	3.97%
2025/02/25	10	31.80	0	0.00	31.95	10	820	1.22%
2025/02/20	0	0.00	1	32.05	31.95	-1	1,095	-0.09%
2025/02/14	1	30.85	0	0.00	31.00	1	1,232	0.08%
2025/02/13	2	30.10	2	30.55	30.80	0	1,275	0.00%
2025/02/12	0	0.00	18	29.69	29.65	-18	1,273	-1.41%
2025/02/11	0	0.00	2	29.60	29.45	-2	1,292	-0.15%
2025/02/07	21	29.89	0	0.00	29.70	21	1,346	1.56%
2025/01/17	0	0.00	10	29.50	29.65	-10	1,473	-0.68%
2025/01/15	0	0.00	10	29.50	29.05	-10	1,506	-0.66%
2025/01/14	20	29.13	15	29.27	29.10	5	1,523	0.33%
2025/01/13	0	0.00	10	28.90	29.10	-10	1,557	-0.64%
2025/01/10	10	29.15	20	29.40	29.10	-10	1,558	-0.64%
2025/01/07	29	29.95	0	0.00	29.80	29	1,669	1.74%
2025/01/06	0	0.00	19	30.19	30.00	-19	1,692	-1.12%
2025/01/03	0	0.00	15	29.88	29.85	-15	1,706	-0.88%
2025/01/02	20	29.75	10	30.10	29.75	10	1,727	0.58%
2024/12/31	0	0.00	75	29.90	30.05	-75	1,744	-4.30%
2024/12/30	10	29.75	0	0.00	29.65	10	1,758	0.57%
2024/12/27	75	30.15	0	0.00	29.80	75	1,764	4.25%
2024/12/26	20	30.23	10	30.60	30.20	10	1,779	0.56%
2024/12/25	1	30.20	0	0.00	30.35	1	1,804	0.06%
2024/12/24	10	30.10	10	30.35	30.10	0	1,813	0.00%
2024/12/20	10	29.75	0	0.00	29.95	10	1,840	0.54%
2024/12/19	0	0.00	20	29.80	29.70	-20	1,865	-1.07%
2024/12/18	0	0.00	18	29.50	29.65	-18	1,910	-0.94%
2024/12/17	0	0.00	10	29.70	29.35	-10	1,917	-0.52%
2024/12/16	0	0.00	2	30.15	29.60	-2	1,918	-0.10%
2024/12/13	9	30.00	2	30.00	29.90	7	1,920	0.36%
2024/12/12	21	30.24	0	0.00	30.10	21	1,915	1.10%
2024/12/11	20	30.20	0	0.00	30.25	20	1,923	1.04%
2024/12/09	0	0.00	2	30.60	30.60	-2	1,929	-0.10%
2024/12/06	0	0.00	30	30.20	30.25	-30	1,930	-1.55%
2024/12/04	10	30.00	0	0.00	30.00	10	1,963	0.51%
2024/12/03	2	30.25	0	0.00	30.10	2	1,987	0.10%
2024/12/02	20	30.30	0	0.00	30.20	20	1,995	1.00%
2024/11/28	0	0.00	71	30.36	30.40	-71	2,005	-3.54%
2024/11/27	37	30.21	1	30.35	30.05	36	1,998	1.80%
2024/11/26	10	30.70	10	31.20	30.60	0	1,991	0.00%
2024/11/25	12	31.01	0	0.00	30.95	12	1,981	0.61%
2024/11/22	0	0.00	45	31.05	31.40	-45	1,980	-2.27%
2024/11/21	56	30.37	40	30.86	30.95	16	1,926	0.83%
2024/11/20	51	30.71	0	0.00	31.05	51	1,876	2.72%
2024/11/19	22	30.01	24	30.76	30.90	-2	1,780	-0.11%
2024/11/15	2	29.13	2	29.40	29.30	0	1,612	0.00%
2024/11/11	0	0.00	7	31.75	31.75	-7	1,506	-0.46%
2024/11/08	0	0.00	1	29.85	29.50	-1	1,491	-0.07%
2024/11/07	11	29.00	21	29.46	29.70	-10	1,486	-0.67%
2024/11/06	11	29.10	1	29.55	29.05	10	1,461	0.68%
2024/11/05	1	29.60	1	29.55	29.20	0	1,479	0.00%
2024/11/04	0	0.00	3	29.10	29.30	-3	1,535	-0.20%
2024/11/01	0	0.00	1	29.25	29.20	-1	1,593	-0.06%
2024/10/30	3	28.55	0	0.00	28.15	3	1,626	0.18%
2024/10/18	1	28.75	0	0.00	28.60	1	1,894	0.05%
2024/10/17	1	29.00	0	0.00	29.00	1	2,027	0.05%
2024/10/15	1	29.20	0	0.00	29.05	1	2,054	0.05%
2024/10/11	1	30.00	0	0.00	29.85	1	2,045	0.05%
2024/10/09	0	0.00	1	30.20	30.05	-1	2,060	-0.05%
2024/10/08	4	30.68	0	0.00	30.50	4	2,090	0.19%
2024/10/07	0	0.00	57	30.96	31.30	-57	2,144	-2.66%
2024/10/04	23	30.42	0	0.00	30.40	23	2,248	1.02%
2024/10/01	0	0.00	41	30.92	30.95	-41	2,253	-1.82%
2024/09/30	32	30.88	7	31.25	30.80	25	2,330	1.07%
2024/09/27	22	30.85	43	31.41	31.25	-21	2,440	-0.86%
2024/09/26	11	30.85	25	31.24	30.85	-14	2,558	-0.55%
2024/09/25	2	30.95	69	31.20	30.85	-67	2,628	-2.55%
2024/09/24	0	0.00	11	30.95	30.85	-11	2,661	-0.41%
2024/09/23	34	30.87	13	30.86	30.90	21	2,692	0.78%
2024/09/20	131	31.74	0	0.00	31.20	131	2,692	4.87%	大買/鉅額交易
2024/09/19	0	0.00	11	32.61	32.85	-11	2,666	-0.41%
2024/09/16	0	0.00	61	32.20	32.45	-61	2,749	-2.22%
2024/09/13	0	0.00	50	31.80	31.90	-50	2,772	-1.80%
2024/09/12	1	31.50	5	31.80	31.45	-4	2,811	-0.14%
2024/09/10	10	31.50	10	32.15	31.65	0	2,872	0.00%
2024/09/09	10	30.92	11	31.59	31.65	-1	2,916	-0.03%
2024/09/06	10	31.20	61	31.81	31.65	-51	2,929	-1.74%
2024/09/05	41	31.72	1	32.30	31.30	40	2,938	1.36%
2024/09/04	2	32.03	0	0.00	31.80	2	2,963	0.07%
2024/09/03	15	33.93	0	0.00	33.10	15	3,024	0.50%
2024/09/02	84	34.27	19	34.90	34.15	65	3,072	2.12%
2024/08/30	0	0.00	41	34.56	34.70	-41	3,141	-1.31%
2024/08/29	29	34.21	10	34.60	34.20	19	3,254	0.58%
2024/08/28	65	34.39	1	34.40	34.45	64	3,343	1.91%
2024/08/27	20	34.23	10	34.60	34.65	10	3,407	0.29%
2024/08/26	1	34.00	53	34.24	34.55	-52	3,445	-1.51%
2024/08/23	36	33.29	24	33.73	33.80	12	3,474	0.35%
2024/08/22	0	0.00	20	33.73	33.80	-20	3,496	-0.57%
2024/08/21	45	33.80	0	0.00	33.75	45	3,506	1.28%
2024/08/20	26	34.33	0	0.00	34.20	26	3,560	0.73%
2024/08/19	16	34.06	63	34.49	34.60	-47	3,642	-1.29%
2024/08/16	10	34.10	20	34.38	34.25	-10	3,750	-0.27%
2024/08/15	51	34.24	0	0.00	33.90	51	3,873	1.32%
2024/08/14	10	33.52	7	34.20	34.15	3	4,160	0.07%
2024/08/13	0	0.00	15	33.48	33.55	-15	4,242	-0.35%
2024/08/12	0	0.00	98	32.93	33.20	-98	4,307	-2.28%
2024/08/09	32	32.27	2	32.73	32.30	30	4,328	0.69%
2024/08/08	39	32.39	0	0.00	32.15	39	4,379	0.89%
2024/08/07	0	0.00	80	31.75	33.00	-80	4,535	-1.76%
2024/08/06	1	31.45	5	32.50	30.80	-4	4,570	-0.09%
2024/08/05	0	0.00	5	31.40	31.70	-5	4,569	-0.11%
2024/08/02	50	34.90	0	0.00	34.70	50	4,563	1.10%
2024/08/01	52	35.36	15	35.82	35.80	37	4,708	0.79%
2024/07/31	32	35.19	2	35.40	35.45	30	4,798	0.63%
2024/07/30	1	35.25	1	35.25	35.60	0	5,081	0.00%
2024/07/29	6	35.32	14	35.54	35.25	-8	5,581	-0.14%
2024/07/26	12	34.92	0	0.00	35.20	12	5,698	0.21%
2024/07/22	0	0.00	2	34.15	34.55	-2	6,179	-0.03%
2024/07/19	0	35.00	0	0.00	34.75	0	6,631	0.00%
2024/07/18	28	34.18	76	34.75	35.20	-48	7,129	-0.67%
2024/07/17	60	34.43	5	34.90	34.30	55	7,357	0.75%
2024/07/15	11	33.67	60	34.19	34.10	-49	9,227	-0.53%
2024/07/12	30	33.83	23	34.08	33.85	7	9,470	0.07%
2024/07/11	40	33.65	10	33.95	33.75	30	9,504	0.32%
2024/07/10	12	33.28	80	33.39	33.20	-68	9,546	-0.71%
2024/07/09	3	33.00	0	0.00	32.75	3	9,574	0.03%
2024/07/08	40	34.91	20	34.55	33.50	20	9,530	0.21%
2024/07/05	30	35.76	5	35.85	35.75	25	9,453	0.26%
2024/07/04	83	35.42	106	35.93	36.05	-23	9,479	-0.24%	大賣/
2024/07/03	41	37.22	0	0.00	37.25	41	9,508	0.43%
2024/07/02	16	37.25	0	0.00	37.80	16	9,440	0.17%
2024/06/28	2	36.48	15	36.43	36.65	-13	9,328	-0.14%
2024/06/27	0	0.00	31	36.25	36.45	-31	9,306	-0.33%
2024/06/26	20	36.20	0	0.00	36.40	20	9,363	0.21%
2024/06/25	25	36.27	8	36.68	36.35	17	9,404	0.18%
2024/06/24	0	0.00	104	36.61	36.75	-104	9,436	-1.10%	大賣/鉅額交易
2024/06/21	60	36.65	1	36.45	36.25	59	9,472	0.62%
2024/06/20	52.5	36.87	7	37.10	36.95	45.5	9,444	0.48%
2024/06/19	10.3	36.69	0	0.00	36.90	10.3	9,426	0.11%
2024/06/18	0	0.00	2	36.53	36.65	-2	9,411	-0.02%
2024/06/17	11	35.80	20	36.45	36.50	-9	9,392	-0.10%
2024/06/14	0	0.00	47	36.12	36.05	-47	9,363	-0.50%
2024/06/13	30	35.70	10	35.70	35.65	20	9,332	0.21%
2024/06/12	0	0.00	11	35.97	36.05	-11	9,331	-0.12%
2024/06/11	35	36.07	0	0.00	36.00	35	9,326	0.38%
2024/06/07	1	37.15	31	36.51	36.75	-30	9,323	-0.32%
2024/06/06	54	35.83	36	36.10	36.20	18	9,295	0.19%
2024/06/05	12	36.19	1	36.20	36.50	11	9,347	0.12%
2024/06/04	3	36.75	4	36.60	36.70	-1	9,296	-0.01%
2024/06/03	2.2	35.41	2	35.90	36.35	0.2	9,188	0.00%
2024/05/31	0	0.00	45	34.39	34.80	-45	9,130	-0.49%
2024/05/30	40	33.98	10	34.70	33.85	30	9,076	0.33%
2024/05/29	48.5	34.11	35	34.64	34.30	13.5	9,054	0.15%
2024/05/28	10	34.10	63	34.53	34.55	-53	9,014	-0.59%
2024/05/27	42	34.09	6	34.43	34.00	36	8,989	0.40%
2024/05/24	11	34.29	30	34.48	34.25	-19	8,964	-0.21%
2024/05/22	18	35.69	10	35.40	35.00	8	8,832	0.09%
2024/05/21	50	36.25	18	36.58	36.00	32	8,714	0.37%
2024/05/20	44.5	36.61	53	36.84	37.20	-8.5	8,582	-0.10%
2024/05/17	10	34.35	16	34.93	35.55	-6	8,291	-0.07%
2024/05/16	2	34.10	0	0.00	33.90	2	8,196	0.02%
2024/05/15	10	33.60	32	33.98	33.55	-22	8,134	-0.27%
2024/05/14	11	33.55	52	34.34	33.60	-41	8,106	-0.51%
2024/05/13	5	33.47	0	0.00	33.85	5	8,042	0.06%
2024/05/10	10	35.60	21	36.07	35.80	-11	7,872	-0.14%
2024/05/09	52	36.15	30	36.90	35.95	22	7,804	0.28%
2024/05/08	2	36.50	2	36.60	36.45	0	7,726	0.00%
2024/05/07	41	38.18	5	37.07	37.20	36	7,642	0.47%
2024/05/06	44	38.72	2	38.80	38.65	42	7,436	0.56%
2024/05/03	39	39.06	44	39.69	39.60	-5	7,264	-0.07%
2024/05/02	116	39.26	128	39.56	39.60	-12	6,958	-0.17%	大買/大賣/
2024/04/30	3.2	38.03	3	38.15	38.00	0.2	6,418	0.00%
2024/04/29	1	39.30	4	39.00	39.10	-3	6,263	-0.05%
2024/04/26	3	38.40	9	38.92	39.00	-6	6,023	-0.10%
2024/04/25	34	38.93	30	38.70	38.60	4	5,696	0.07%
2024/04/24	21.3	37.79	220	37.73	38.05	-198.7	5,197	-3.82%	大賣/鉅額交易
2024/04/23	232	35.83	11	36.53	36.80	221	4,652	4.75%	大買/鉅額交易
2024/04/22	62	38.91	37	39.43	37.25	25	4,275	0.58%
2024/04/19	20	38.77	37.5	39.10	39.10	-17.5	3,090	-0.57%
2024/04/18	0	0.00	40	33.39	35.55	-40	2,307	-1.73%
2024/04/17	26	32.02	0	0.00	32.35	26	2,037	1.28%
2024/04/16	0	0.00	15	33.00	31.75	-15	1,995	-0.75%
2024/04/15	0	0.00	45	33.14	32.95	-45	1,919	-2.34%
2024/04/12	20	32.45	0	0.00	32.55	20	1,844	1.08%
2024/04/11	20	32.35	20	32.50	32.50	0	1,816	0.00%