加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    52.9
  • 漲跌
    ▼0.6
  • 漲幅
    -1.12%
  • 成交量
    953張
  • 產業
    上市 電腦週邊類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20152.90153.5052.9006,2290.00%
2024/09/19153.00153.5053.5006,3840.00%
2024/09/18153.40153.6053.0006,4400.00%
2024/09/1200.00152.4053.20-16,590-0.02%
2024/09/11250.40151.3050.4016,6000.02%
2024/09/100.150.06350.6049.35-2.96,620-0.04%
2024/09/09050.9000.0051.1006,6610.00%
2024/09/06352.40252.7052.1016,7290.01%
2024/09/05252.35153.0052.0016,7150.01%
2024/09/04153.10552.5652.30-46,760-0.06%
2024/09/03255.80256.1555.8006,7750.00%
2024/09/02356.33156.7055.7026,7810.03%
2024/08/30155.50255.5055.30-16,803-0.01%
2024/08/29155.4000.0055.2016,8220.01%
2024/08/2700.00156.4056.30-16,897-0.01%
2024/08/26155.6000.0055.7016,9640.01%
2024/08/23256.00355.7356.70-17,089-0.01%
2024/08/22257.3500.0056.5027,6190.03%
2024/08/21558.06257.9057.3037,8980.04%
2024/08/201257.97357.4758.3097,8090.12%
2024/08/1900.00055.1855.1007,7200.00%
2024/08/16254.8500.0054.9027,7590.03%
2024/08/1500.00453.3053.90-47,633-0.05%
2024/08/0800.00152.4052.10-17,525-0.01%
2024/08/0700.00151.4053.90-17,505-0.01%
2024/08/063149.093049.8650.2017,4530.01%
2024/08/05149.65149.8549.6007,3810.00%
2024/08/024.456.42157.3055.103.47,3490.05%
2024/08/01158.301558.3758.70-147,327-0.19%
2024/07/311157.3500.0057.30117,3190.15%
2024/07/30155.90154.6056.5007,3210.00%
2024/07/29458.5000.0055.9047,3000.05%
2024/07/26558.12358.2058.2027,2080.03%
2024/07/23259.00158.8059.2017,1670.01%
2024/07/221161.6310.762.4360.500.47,0560.00%
2024/07/19262.351162.7261.40-96,765-0.13%
2024/07/1800.000.462.7062.60-0.46,563-0.01%
2024/07/17263.20163.0062.7016,4670.02%
2024/07/16262.6500.0062.5026,4160.03%
2024/07/151665.56566.2063.90116,3640.17%
2024/07/122866.382967.6267.00-16,178-0.02%
2024/07/11164.50263.4565.60-15,740-0.02%
2024/07/10258.85359.8059.70-15,608-0.02%
2024/07/092358.501559.6960.1085,5790.14%
2024/07/05155.9000.0057.0015,3690.02%
2024/07/04155.20656.6756.80-55,331-0.09%
2024/07/03055.401155.7355.20-115,291-0.21%
2024/07/021254.7300.0055.20125,2630.23%
2024/07/01156.50055.9054.6015,2260.02%
2024/06/28255.35156.0055.5015,1630.02%
2024/06/27358.332359.8756.30-205,086-0.39%
2024/06/261355.53858.0558.6054,5430.11%
2024/06/25152.60453.1853.30-34,262-0.07%
2024/06/241152.81152.6051.80104,1280.24%
2024/06/21151.60152.2052.5004,1250.00%
2024/06/17451.03450.4050.6004,1000.00%
2024/06/14150.90350.9351.00-24,096-0.05%
2024/06/1300.00149.2049.70-14,064-0.02%
2024/06/1100.00148.3048.30-14,006-0.02%
2024/06/0700.00347.5547.90-34,004-0.07%
2024/06/05146.4500.0045.4514,0540.02%
2024/06/0300.00147.6547.30-14,184-0.02%
2024/05/31148.80148.8048.0004,2040.00%
2024/05/3000.00450.6549.00-44,228-0.09%
2024/05/29751.54152.2051.3064,2490.14%
2024/05/281552.43953.7350.1064,2750.14%
2024/05/27551.162151.3451.60-164,020-0.40%
2024/05/2300.00146.6546.55-14,252-0.02%
2024/05/22146.35746.8646.25-64,365-0.14%
2024/05/2100.00145.4045.40-14,488-0.02%
2024/05/20244.65145.3544.9514,7640.02%
2024/05/1300.00143.5543.45-15,402-0.02%
2024/05/1000.00342.4542.60-35,433-0.06%
2024/05/0900.00243.6042.80-25,478-0.04%
2024/05/0600.00142.8542.85-15,583-0.02%
2024/05/03343.6800.0043.3535,6240.05%
2024/04/30144.80245.3344.75-15,847-0.02%
2024/04/29244.85144.8545.0015,9870.02%
2024/04/26144.8000.0044.8516,0700.02%
2024/04/24246.0000.0046.0526,0870.03%
2024/04/23146.20146.9045.5006,1300.00%
2024/04/22146.1500.0045.7516,2620.02%
2024/04/191247.71146.6547.30116,3970.17%
2024/04/18448.76349.6048.6016,3320.02%
2024/04/17449.66448.9349.6006,3150.00%
2024/04/16646.60446.8046.4026,1560.03%
2024/04/152148.814649.0148.20-256,068-0.41%
2024/04/12746.351546.1346.55-85,802-0.14%
2024/04/0800.00144.2044.10-15,637-0.02%
2024/04/0100.00843.8144.00-85,641-0.14%
2024/03/29142.80243.0542.55-15,622-0.02%
2024/03/27143.40943.5843.75-85,610-0.14%
2024/03/26243.18443.2644.05-25,596-0.04%
2024/03/2500.00343.8843.90-35,562-0.05%
2024/03/22443.66742.8043.70-35,608-0.05%
2024/03/21942.37342.7042.6065,6530.11%
2024/03/18241.80142.3042.2016,0710.02%
2024/03/1500.00541.7741.55-56,416-0.08%
2024/03/13342.05143.0041.7026,4690.03%
2024/03/12542.11142.9042.4046,4310.06%
2024/03/11342.17142.2542.0526,4190.03%
2024/03/08144.35243.3543.25-16,396-0.02%
2024/03/07646.13245.6845.6546,2830.06%
2024/03/06246.6800.0046.6026,1930.03%
2024/03/052347.72148.2047.05226,1280.36%
2024/03/0400.00348.1247.80-36,043-0.05%
2024/03/01747.96447.9148.6535,9380.05%
2024/02/292448.341448.5049.75105,7730.17%
2024/02/271647.607.547.7146.408.55,4820.15%
2024/02/26948.032447.9848.35-155,260-0.29%
2024/02/234.145.85246.4045.002.14,9180.04%
2024/02/22746.29146.3045.8064,7630.13%
2024/02/212745.831846.4146.7094,5800.20%
2024/02/20744.941345.2645.10-64,286-0.14%
2024/02/191042.851343.2144.20-33,896-0.08%
2024/02/16240.15240.3040.2003,7010.00%
2024/02/15639.83340.6539.3533,6680.08%
2024/02/05242.03141.9541.9513,6130.03%
2024/01/31143.75143.7043.4503,4760.00%
2024/01/2900.00142.6042.40-13,341-0.03%
2024/01/26141.8000.0042.3013,3120.03%
2024/01/25343.67143.7042.7523,2400.06%
2024/01/242.142.48542.7043.60-2.93,120-0.09%
2024/01/23342.17342.8542.7002,9530.00%
2024/01/2200.00441.0142.10-42,800-0.14%
2024/01/17340.0300.0039.9032,6280.11%
2024/01/16642.3000.0040.8562,5630.23%
2024/01/15141.40641.3842.70-52,393-0.21%
2024/01/1200.00139.3538.85-12,196-0.05%
2024/01/11238.73239.2338.9502,1740.00%
2024/01/10137.2500.0037.1512,1060.05%
2024/01/09137.30237.8037.60-12,101-0.05%
2024/01/0500.00137.0537.05-12,081-0.05%
2024/01/04237.7000.0036.7522,0770.10%
2024/01/0300.00138.1538.05-12,043-0.05%
2024/01/02138.6000.0038.7512,0310.05%
2023/12/2900.00238.4538.55-22,015-0.10%
2023/12/2800.001038.3037.90-102,001-0.50%
2023/12/27138.10238.2838.10-11,972-0.05%
2023/12/261038.0000.0038.10101,9630.51%
2023/12/25137.80137.4537.4001,9480.00%
2023/12/2000.00138.2538.30-11,904-0.05%
2023/12/18339.62141.1939.3021,7880.11%
2023/12/15040.1800.0040.0001,6770.00%
2023/12/141941.301741.6340.8021,6050.12%
2023/12/131244.453242.5342.55-201,487-1.34%
2023/12/122443.061842.7743.4561,1480.52%
2023/12/1100.001338.7239.50-13759-1.71%
2023/12/07237.53137.7537.2516300.16%
2023/12/06136.85237.9036.90-1602-0.17%
2023/12/05338.03238.0538.5515530.18%
2023/12/04137.00136.8536.8505100.00%
2023/11/2200.00137.0537.10-1450-0.22%
2023/11/21136.701236.8536.70-11432-2.55%
2023/11/20136.25136.3536.4504190.00%
2023/11/15535.9500.0035.5053861.29%
2023/11/14535.2000.0035.2553661.36%
2023/11/13134.15334.8335.20-2351-0.57%
2023/11/0900.00134.2033.90-1325-0.31%
2023/11/08133.85134.3033.7003410.00%
2023/11/0600.00133.2033.30-1332-0.30%
2023/10/17132.7500.0032.3014870.20%
2023/10/0200.00134.2033.80-1639-0.16%
2023/09/26133.70134.0533.5007570.00%
2023/09/2500.00133.8533.75-1753-0.13%
2023/09/19133.7500.0033.7017830.13%
2023/09/18133.95134.0033.8007900.00%
2023/08/09133.9500.0033.6511,3620.07%
2023/08/0800.00134.7034.40-11,377-0.07%
2023/08/0400.00132.9032.90-11,467-0.07%
2023/07/2800.00433.9833.90-41,806-0.22%
2023/07/26334.2700.0034.0532,2320.13%
2023/07/25234.5500.0034.7522,2580.09%
2023/07/2400.00235.9035.90-22,271-0.09%
2023/07/21136.6000.0036.4512,2800.04%
2023/07/1800.00237.8837.60-22,448-0.08%
2023/07/1700.00337.4237.90-32,505-0.12%
2023/07/14136.251436.4836.30-132,564-0.51%
2023/07/13136.0000.0036.0512,7330.04%
2023/07/1000.00236.7836.40-23,330-0.06%
2023/07/07536.3000.0036.3053,3660.15%
2023/07/06136.9000.0036.8513,3960.03%
2023/07/05137.45237.5537.10-13,415-0.03%
2023/07/04937.96837.8937.6513,4170.03%
2023/07/03136.0000.0036.2513,3350.03%
2023/06/2700.00136.0535.55-13,391-0.03%
2023/06/2000.001036.3036.25-103,454-0.29%
2023/06/19136.6000.0036.4013,4750.03%
2023/06/12136.4000.0036.3513,6470.03%
2023/06/08637.2800.0037.1063,8610.16%
2023/06/0500.00138.9038.50-14,450-0.02%
2023/06/02238.40138.3038.3014,4280.02%
2023/05/2900.00137.1037.10-14,362-0.02%
2023/05/18536.80536.9036.7004,2860.00%
2023/05/17135.7500.0035.9014,2750.02%
2023/05/16135.9000.0035.9014,2630.02%
2023/05/15236.6300.0036.1524,2410.05%
2023/05/11439.06239.8838.5524,1930.05%
2023/05/10539.28839.6639.30-34,162-0.07%
2023/05/08239.73839.8639.60-64,043-0.15%
2023/05/05439.95139.5039.3034,0070.07%
2023/05/04240.7800.0040.7523,9340.05%
2023/05/032040.35940.0840.95113,8080.29%
2023/05/02439.06139.9040.7033,6040.08%
2023/04/28437.7000.0038.2543,3790.12%
2023/04/27137.3000.0037.1513,3460.03%
2023/04/26237.1000.0037.4023,3220.06%
2023/04/25638.20337.8737.7533,2920.09%
2023/04/24237.73137.4037.4013,2010.03%
2023/04/2100.00336.8836.10-33,150-0.10%
2023/04/20538.83838.0137.30-33,098-0.10%
2023/04/19339.4200.0039.0033,0240.10%
2023/04/181139.68939.9340.0022,9300.07%
2023/04/172138.80539.5339.90162,8190.57%
2023/04/1200.00736.3637.40-72,325-0.30%
2023/04/11136.20435.7036.10-32,319-0.13%
2023/04/07137.5000.0037.4512,2860.04%
2023/03/3100.00336.3537.05-32,252-0.13%
2023/03/30336.3000.0037.0532,2250.13%
2023/03/23337.67137.7537.3522,1520.09%
2023/03/22837.60437.1837.2542,1390.19%
2023/03/2000.00036.5137.3502,0570.00%
2023/03/15136.00037.5036.4511,9480.05%
2023/03/1400.00037.4037.2001,8710.00%
2023/03/13637.63736.8037.20-11,788-0.06%
2023/03/1000.00538.3738.45-51,629-0.31%
2023/03/09937.71438.2538.5051,3430.37%
2023/03/08234.70232.9835.0001,0460.00%
2023/03/06131.2500.0031.2519330.11%
2023/02/1000.00130.6030.05-1781-0.13%
2023/02/0600.00129.2529.20-1693-0.14%
2023/02/0300.00129.2029.00-1692-0.14%
2023/02/02430.18429.9529.8006710.00%
2023/02/0100.00029.7030.0006450.00%
2023/01/3100.00028.9029.0005880.00%
2023/01/3000.00028.4028.6505810.00%
2023/01/17228.05227.9027.9005760.00%
2023/01/11028.4500.0028.2005580.00%
2023/01/05130.10230.0529.40-1520-0.19%
2023/01/04229.4000.0030.0024470.45%
2022/12/28228.7000.0028.9022820.71%
2022/12/1600.00228.3027.80-2233-0.86%
2022/10/20223.1000.0023.1022190.91%
2022/10/1300.00223.1822.40-2233-0.86%
2022/10/1200.00223.1523.80-2227-0.88%
2022/09/1200.00128.2528.05-1412-0.24%
2022/09/0100.00128.5028.30-1444-0.22%
2022/08/3100.00128.6028.75-1455-0.22%
2022/08/3000.001028.4128.50-10459-2.18%
2022/08/2500.00128.7028.75-1471-0.21%
2022/08/1500.005027.9028.05-50513-9.75%
2022/08/1200.00327.7027.70-3515-0.58%
2022/08/03528.5500.0028.4555970.84%
2022/08/02528.9000.0028.9056040.83%
2022/07/2800.00129.0528.90-1697-0.14%
2022/07/2000.00228.6528.60-21,443-0.14%
2022/07/1900.001628.8028.80-161,448-1.10%
2022/07/18228.5000.0028.4521,4580.14%
2022/07/1100.003229.0829.15-321,573-2.03%
2022/07/01830.78131.6029.7571,5460.45%
2022/06/30231.75731.5931.50-51,518-0.33%
2022/06/20229.7500.0029.7521,4600.14%
2022/06/17130.1000.0030.0011,4560.07%
2022/06/0800.00831.4031.00-81,432-0.56%
2022/06/07231.1000.0030.9021,4330.14%
2022/05/1700.00229.4029.50-21,393-0.14%
2022/05/1300.00129.9029.90-11,376-0.07%
2022/05/12329.9800.0029.8031,3640.22%
2022/05/11430.41130.1530.1031,3600.22%
2022/05/1000.00130.3030.65-11,350-0.07%
2022/05/06232.5300.0032.1521,3030.15%
2022/05/05134.20133.7533.5001,2890.00%
2022/05/041933.3600.0033.75191,2561.51%
2022/04/29534.6000.0034.6051,1690.43%
2022/04/28234.55334.3334.50-11,045-0.10%
2022/04/278633.0300.0034.70868869.70%
2022/04/2600.00532.6333.80-5630-0.79%
2022/04/221332.091032.4731.8535720.52%
2022/04/21232.73133.0032.3515740.17%
2022/04/20931.661033.4433.00-1562-0.18%
2022/04/1800.001031.3531.30-10529-1.89%
2022/04/151030.5000.0030.55105371.86%
2022/04/11129.9500.0029.9516650.15%
2022/03/141030.4000.0030.45107721.29%
2022/02/09132.80133.0532.9501,0460.00%
2022/01/21132.8000.0032.0511,1770.08%
2022/01/20133.35233.3833.30-11,188-0.08%
2022/01/1900.00133.7033.40-11,197-0.08%
2022/01/1800.00133.2532.90-11,189-0.08%
2022/01/17132.5000.0032.8011,1940.08%
2022/01/12233.150.132.5032.501.91,2380.15%
2022/01/0600.00234.0034.10-21,230-0.16%
2021/12/2000.00132.4032.10-12,225-0.04%
2021/12/1700.00132.0031.80-12,230-0.04%
2021/12/16131.6000.0031.7012,2220.04%
2021/12/1400.00232.8531.50-22,221-0.09%
2021/12/13133.5500.0033.1512,2000.05%
2021/12/10234.15233.8833.8002,1850.00%
2021/12/0700.00131.5031.50-12,133-0.05%
2021/12/03131.20131.6031.0502,1330.00%
2021/12/02131.0500.0030.5512,1290.05%
2021/11/25233.0500.0032.3022,1130.09%
2021/11/22132.6000.0033.1512,1210.05%
2021/11/16233.8300.0033.4022,1000.10%
2021/11/15134.9500.0034.3012,0870.05%
2021/11/12135.60135.9535.9502,0380.00%
2021/11/11136.70137.1035.6502,0260.00%
2021/11/10135.60235.9535.80-11,996-0.05%
2021/11/0900.00135.2035.50-12,012-0.05%
2021/11/08234.8500.0034.6521,9940.10%
2021/11/05135.15135.5535.4502,0000.00%
2021/11/0400.00335.5335.40-32,036-0.15%
2021/11/03135.15135.6035.1502,0430.00%
2021/11/02134.7000.0034.3512,0230.05%
2021/11/01133.80234.6535.05-11,999-0.05%
2021/10/29133.4000.0033.3011,9670.05%
2021/10/26133.3500.0033.2511,9660.05%
2021/10/18232.0300.0031.9522,1220.09%
2021/10/1500.00133.0032.85-12,170-0.05%
2021/10/1300.00535.3734.60-52,370-0.21%
2021/10/12737.35637.5836.6012,4460.04%
2021/10/08137.4500.0036.8012,4050.04%
2021/10/07137.45137.0537.6002,4690.00%
2021/10/061037.301037.2036.6002,4480.00%
2021/10/05335.4300.0035.9032,3310.13%
2021/10/04435.21235.6335.9522,3210.09%
2021/10/011037.30936.5934.2512,2720.04%
2021/09/3000.00133.3536.05-12,069-0.05%
2021/09/2400.00131.5032.45-12,528-0.04%
2021/09/08130.0500.0029.8012,5650.04%
2021/09/06131.6000.0030.7512,5620.04%
2021/08/31131.55132.0032.0002,5440.00%
2021/08/30131.9500.0031.8512,5420.04%
2021/08/2700.00132.0032.20-12,542-0.04%
2021/08/17130.5500.0030.1012,5110.04%
2021/08/16131.7000.0030.7512,5090.04%
2021/08/11133.2000.0033.6012,4670.04%
2021/08/10233.95234.2533.6002,4600.00%
2021/08/06535.7000.0035.6552,4080.21%
2021/08/0200.00237.0036.60-22,420-0.08%
2021/07/29436.3500.0036.3542,4010.17%
2021/07/2300.00137.5036.75-12,282-0.04%
2021/07/2200.001937.4336.70-192,266-0.84%
2021/07/211336.7900.0036.15132,2460.58%
2021/07/20138.951039.0038.10-92,193-0.41%
2021/07/19441.91241.2540.3522,1250.09%
2021/07/16238.9000.0040.0021,9120.10%
2021/07/15737.44237.2037.6551,7900.28%
2021/07/141837.49136.9037.30171,7550.97%
2021/07/13236.3000.0036.0021,6740.12%
2021/07/1200.00135.9037.40-11,630-0.06%
2021/07/09535.2000.0035.3051,5560.32%
2021/07/0600.00139.5037.00-11,432-0.07%
2021/07/05137.70336.7337.70-21,287-0.16%
2021/07/02132.95533.4134.30-41,130-0.35%
2021/07/0100.001432.1032.05-141,017-1.38%
2021/06/3000.00530.2730.20-51,017-0.49%
2021/06/2900.00129.9529.90-11,017-0.10%
2021/06/0900.00129.9528.85-11,132-0.09%
2021/06/0800.00329.4829.40-31,136-0.26%
2021/06/0100.00129.0029.60-11,151-0.09%
2021/05/3100.00128.8028.75-11,149-0.09%
2021/05/2800.00428.3628.35-41,164-0.34%
2021/05/2700.00228.0027.85-21,166-0.17%
2021/05/1800.00125.9525.95-11,313-0.08%
2021/05/173124.11125.4523.60301,3132.28%
2021/05/1400.00126.4526.20-11,306-0.08%
2021/05/13324.2700.0025.5031,2970.23%
2021/05/12625.4500.0025.6561,2910.46%
2021/05/11128.2500.0027.9011,2650.08%
2021/05/06128.75129.3529.0501,2590.00%
2021/05/04128.25129.0529.3001,2560.00%
2021/04/2200.00131.2031.20-11,310-0.08%
2021/04/1500.000.132.2032.60-0.11,374-0.01%
2021/04/14231.00231.8032.0001,3840.00%
2021/04/0700.00132.5032.75-11,343-0.07%
2021/04/06132.45131.5032.4501,3260.00%
2021/04/0100.00130.5030.45-11,284-0.08%
2021/03/2900.00130.7030.20-11,337-0.07%
2021/03/26129.6000.0029.6511,3440.07%
2021/03/2300.00130.7029.85-11,379-0.07%
2021/03/17129.5500.0029.2011,3890.07%
2021/03/0300.00129.9029.85-11,936-0.05%
2021/03/02128.9800.0028.0512,1610.05%
2021/02/2500.00329.6529.40-32,228-0.13%
2021/02/24330.0200.0029.5532,2590.13%
2021/02/23230.3300.0030.7522,2480.09%
2021/02/2200.00131.0031.00-12,228-0.04%
2021/02/1800.00227.3327.60-22,165-0.09%
2021/02/1700.00126.3026.35-12,191-0.05%
2021/01/2900.00126.4025.80-12,261-0.04%
2021/01/26126.7000.0026.7012,4390.04%
2021/01/25126.9500.0027.3012,4920.04%
2021/01/2200.00127.3027.40-12,490-0.04%
2021/01/18227.2500.0027.5022,4360.08%
2021/01/15128.65227.3827.55-12,426-0.04%
2021/01/1400.00228.7028.85-22,408-0.08%
2021/01/12129.0000.0028.8012,4020.04%
2021/01/11230.0500.0030.0022,3950.08%
2020/12/22134.0000.0033.0012,4090.04%
2020/12/16335.52335.3035.5002,5470.00%
2020/12/07136.1000.0036.1013,0190.03%
2020/12/04237.75139.0037.6512,9390.03%
2020/11/2600.00138.9541.50-13,103-0.03%
2020/11/24137.7500.0037.7012,9940.03%
2020/11/0900.00138.0537.95-13,939-0.03%
2020/10/05138.6000.0038.4515,2040.02%
2020/09/23139.70139.0039.2505,5470.00%
2020/09/22139.85339.3039.50-25,622-0.04%
2020/09/21140.4000.0040.6015,6620.02%
2020/09/181343.561942.8740.60-65,683-0.11%
2020/09/17743.7200.0042.7075,5730.13%
2020/09/1600.00142.3542.70-15,785-0.02%
2020/09/0800.00141.4039.25-16,219-0.02%
2020/09/07141.90241.7840.55-16,206-0.02%
2020/09/04240.6500.0040.7526,2270.03%
2020/09/03141.70441.9042.10-36,257-0.05%
2020/09/01241.58242.0040.6006,0340.00%
2020/08/31141.2500.0040.5015,8670.02%
2020/08/25141.00139.6039.0005,6330.00%
2020/08/2400.00138.2539.35-15,554-0.02%
2020/08/21139.1500.0039.0015,4780.02%
2020/08/19244.55942.2341.60-75,286-0.13%
2020/08/18443.70544.0543.40-15,090-0.02%
2020/08/17139.30140.1540.4504,7030.00%
2020/08/1300.00636.8336.70-64,576-0.13%
2020/08/1200.00136.8536.95-14,544-0.02%
2020/08/11237.5300.0037.0024,5260.04%
2020/08/07437.11138.0036.7534,4200.07%
2020/08/06238.7000.0038.4024,3430.05%
2020/08/0500.00139.7539.40-14,303-0.02%
2020/08/04140.7000.0039.8014,2770.02%
2020/08/03239.0300.0038.9024,2520.05%
2020/07/30240.18441.0439.75-24,141-0.05%
2020/07/29639.34140.7040.1553,9300.13%
2020/07/2800.00239.0037.35-23,757-0.05%
2020/07/27140.45141.9541.4503,6080.00%
2020/07/2400.00345.8244.80-33,484-0.09%
2020/07/23745.59146.9546.9063,3570.18%
2020/07/1000.00041.5041.6002,8240.00%
2020/07/0900.00145.0044.80-12,771-0.04%
2020/07/07145.80250.1045.70-12,606-0.04%
2020/07/03140.85242.1342.75-12,412-0.04%
2020/07/02138.000.338.9038.900.72,3420.03%
2020/07/0100.00235.4035.40-22,240-0.09%
2020/06/30132.20532.2032.20-42,132-0.19%
2020/06/2900.00129.1029.50-12,021-0.05%
2020/06/24227.25227.3328.0501,9530.00%
2020/06/23528.6000.0028.8051,8370.27%
2020/06/22927.001026.4327.25-11,556-0.06%
2020/06/1900.00425.0024.80-41,356-0.29%
2020/06/18224.00224.2524.1001,2400.00%
2020/06/1700.00122.3522.35-1832-0.12%
2020/06/0400.00114.6014.55-1605-0.17%
2020/06/0300.00314.2014.30-3603-0.50%
2020/06/02114.001.614.0314.05-0.6599-0.10%
2020/05/2700.00113.7013.60-1593-0.17%
2020/05/26113.45113.6013.4005870.00%
2020/05/2200.00513.3013.30-5585-0.85%
2020/05/20113.45213.5813.35-1580-0.17%
2020/05/19113.45113.5513.4505810.00%
2020/05/18113.4000.0013.4015820.17%
2020/05/08614.57114.8014.3555590.89%
2020/05/0700.00113.7514.10-1520-0.19%
2020/05/06212.95113.1512.8514900.20%
2020/05/0500.00113.2013.00-1490-0.20%
2020/05/04213.0500.0012.9024880.41%
2020/04/30113.1500.0013.2014930.20%
2020/03/25210.9500.0011.1024510.44%
2020/03/170.111.1000.0011.000.14020.02%
2020/02/1700.00116.9016.90-1334-0.30%
2020/02/13117.1500.0016.9513350.30%
2020/02/100.316.6500.0016.550.33340.09%
2019/12/30120.7500.0020.8014380.23%
2019/12/2700.00121.1020.85-1437-0.23%
2019/12/1700.00220.7520.70-2445-0.45%
2019/12/09120.85121.4020.8004350.00%
2019/11/220.120.1000.0020.100.14360.02%
2019/11/19220.2000.0020.2524370.46%
2019/11/07120.8500.0020.9014650.21%
2019/10/25121.4500.0021.5515100.20%
2019/10/2200.00121.8022.20-1494-0.20%
2019/10/0800.00120.5020.80-1435-0.23%
2019/10/03119.9000.0019.8514160.24%
2019/09/2500.00320.5020.45-3427-0.70%
2019/09/1800.00120.5020.55-1404-0.25%
2019/09/10120.1500.0020.1514230.24%
2019/08/2800.00120.1020.00-1416-0.24%
2019/08/26119.8500.0019.8514200.24%
2019/08/16119.85120.0020.0504170.00%
2019/08/05120.8000.0020.6514630.22%
2019/08/0200.00224.0023.80-2462-0.43%
2019/07/30225.1000.0024.5524430.45%
2019/07/2400.00124.3524.45-1434-0.23%
2019/07/2300.00124.2024.20-1435-0.23%
2019/07/17224.0000.0024.0024540.44%
2019/07/0900.00122.9022.95-1495-0.20%
2019/07/04122.5500.0022.6515700.18%
2019/06/2800.00121.9521.95-1665-0.15%
2019/06/24122.00121.9522.0007680.00%
2019/06/20122.1500.0022.0518030.12%
2019/06/1300.00121.2021.10-1896-0.11%
2019/06/04120.9500.0020.9511,4020.07%
2019/05/2200.00121.1021.00-11,844-0.05%
2019/05/20120.7500.0020.8511,8480.05%
2019/05/14121.35121.8522.0001,8470.00%
2019/04/1500.00224.9524.90-21,665-0.12%
2019/04/0900.00125.0024.90-11,586-0.06%
2019/04/03125.4000.0025.2511,5500.06%
2019/04/0100.00126.1025.85-11,481-0.07%
2019/03/29125.1000.0025.6011,4520.07%
2019/03/20325.7500.0025.2031,3320.23%
2019/03/1500.00224.9024.80-21,274-0.16%
2019/03/1400.00326.0225.35-31,242-0.24%
2019/03/13126.1500.0026.2511,2030.08%
2019/03/12327.17826.8026.10-51,130-0.44%
2019/03/11626.09225.7526.4049710.41%
2019/03/0800.0012.723.9224.00-12.7897-1.41%
2019/03/0718.724.27124.5024.4517.79061.95%
2019/03/0600.00123.4023.40-1735-0.14%
2019/02/27120.9000.0020.8015480.18%
2019/01/040.418.6000.0018.600.46310.07%
2018/12/0300.00222.8522.10-2856-0.23%
2018/11/30221.30120.1021.7517980.13%
2018/11/29120.3000.0019.8017360.14%
2018/11/080.118.5000.0018.500.18680.01%
2018/11/0600.00118.4518.25-1910-0.11%
2018/11/05118.2500.0018.3019380.11%
2018/10/3100.00118.0518.10-1997-0.10%
2018/10/29217.58117.9017.3511,0420.10%
2018/10/2500.00119.7519.30-11,063-0.09%
2018/10/2400.00119.9520.35-11,086-0.09%
2018/10/23120.15119.9019.7001,1030.00%
2018/10/22117.60318.9019.55-21,100-0.18%
2018/10/19118.4000.0017.8011,1080.09%
2018/10/1500.00120.1020.00-11,284-0.08%
2018/10/11121.3000.0021.2511,3330.08%
2018/10/051.125.8900.0024.801.11,5720.07%
2018/10/04127.801.927.8427.50-0.91,229-0.08%
2018/10/03129.85129.2528.9001,2150.00%
2018/10/02132.1000.0031.0018530.12%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音