佳醫 (4104)-兆豐-三民券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	96.20	96.20	-2	245	-0.82%
2024/04/11	0	0.00	1.2	94.63	95.00	-1.2	237	-0.48%
2024/04/03	0	0.00	0.2	96.90	97.00	-0.2	221	-0.09%
2024/04/01	0	0.00	1	97.30	97.40	-1	220	-0.45%
2024/03/28	0	0.00	2	96.50	96.40	-2	214	-0.93%
2024/03/27	1	95.50	0	0.00	95.40	1	212	0.47%
2024/03/21	2	94.40	0	0.00	94.30	2	203	0.98%
2024/03/01	0	0.00	3	89.30	91.20	-3	153	-1.96%
2024/02/27	3	88.30	25	88.39	88.40	-22	140	-15.64%
2024/02/26	25	88.63	0	0.00	88.50	25	139	17.95%
2024/02/21	0	0.00	2	88.60	88.40	-2	137	-1.46%
2024/02/20	0	0.00	20	88.04	88.30	-20	136	-14.63%
2024/02/16	3.2	87.04	0	0.00	87.40	3.2	136	2.34%
2024/02/02	3	87.00	0	0.00	87.10	3	136	2.21%
2024/01/30	3	87.00	0	0.00	86.90	3	137	2.18%
2024/01/26	3	87.30	0	0.00	87.20	3	138	2.16%
2024/01/25	3	87.40	0	0.00	87.40	3	140	2.13%
2024/01/23	3	87.40	0	0.00	87.40	3	141	2.12%
2024/01/22	3	87.30	0	0.00	87.50	3	140	2.13%
2024/01/16	0	88.00	0	0.00	87.10	0	139	0.00%
2024/01/03	0.1	88.70	0	0.00	88.20	0.1	162	0.05%
2023/12/29	0	88.00	0	0.00	88.40	0	162	0.01%
2023/12/27	0	0.00	1	88.30	88.10	-1	162	-0.62%
2023/12/22	1	87.70	0	0.00	87.70	1	162	0.62%
2023/12/21	2	87.90	0	0.00	87.90	2	162	1.23%
2023/12/11	0	0.00	4	88.60	88.90	-4	155	-2.57%
2023/11/06	0	0.00	0.1	87.50	87.50	-0.1	169	-0.03%
2023/10/26	4	87.15	0	0.00	86.80	4	196	2.04%
2023/10/25	1	87.00	5	86.70	87.90	-4	198	-2.02%
2023/10/23	5	85.50	0	0.00	85.40	5	202	2.47%
2023/09/28	0.1	88.90	0	0.00	89.20	0.1	323	0.02%
2023/09/25	0	0.00	1	89.20	89.30	-1	361	-0.28%
2023/09/05	1	89.50	0	0.00	89.00	1	516	0.19%
2023/08/25	0	0.00	1	90.90	91.40	-1	551	-0.18%
2023/08/18	1	91.00	0	0.00	90.90	1	567	0.18%
2023/08/10	2	90.40	0	0.00	90.20	2	593	0.34%
2023/08/08	1	90.50	0	0.00	90.50	1	601	0.17%
2023/08/04	0	91.90	0	0.00	92.00	0	621	0.00%
2023/08/02	0	0.00	1	89.80	89.80	-1	629	-0.16%
2023/07/31	0	91.80	0	0.00	91.40	0	644	0.00%
2023/07/24	0	0.00	1	92.30	92.00	-1	719	-0.14%
2023/07/19	1	95.60	0	0.00	95.40	1	700	0.14%
2023/07/18	1	96.10	0	0.00	95.60	1	693	0.14%
2023/07/13	0	0.00	1	94.80	94.60	-1	687	-0.15%
2023/07/12	0	0.00	1	96.00	95.40	-1	686	-0.15%
2023/07/11	0.1	99.00	0	0.00	98.90	0.1	679	0.01%
2023/07/10	0	101.50	1	101.50	102.00	-1	697	-0.14%
2023/07/07	1.2	102.00	0	0.00	102.00	1.2	685	0.18%
2023/07/06	1	100.50	1	99.60	100.00	0	675	0.00%
2023/07/05	0	0.00	1	99.20	99.20	-1	670	-0.15%
2023/07/03	0	0.00	1	103.50	100.50	-1	665	-0.15%
2023/06/30	2	102.00	0	0.00	99.70	2	649	0.31%
2023/06/29	1	97.10	1	101.00	100.00	0	602	0.00%
2023/06/14	0	0.00	1	91.80	91.70	-1	578	-0.17%
2023/06/05	0	91.90	0	0.00	91.70	0	560	0.00%
2023/05/29	1	90.60	0	0.00	90.70	1	575	0.17%
2023/05/26	0.2	91.19	1	90.90	90.60	-0.8	581	-0.14%
2023/05/22	1	92.40	0	0.00	92.30	1	604	0.17%
2023/05/16	1	91.10	0	0.00	91.10	1	597	0.17%
2023/05/10	1	93.00	0	0.00	93.00	1	602	0.17%
2023/05/09	0	0.00	1	92.50	92.10	-1	613	-0.16%
2023/05/08	1	93.80	0	0.00	94.70	1	608	0.16%
2023/05/05	0	0.00	1	93.50	93.50	-1	603	-0.17%
2023/05/04	0	0.00	0	96.30	95.70	0	589	0.00%
2023/05/03	0.4	93.00	0	0.00	95.70	0.4	565	0.07%
2023/05/02	1	88.10	8	88.49	89.80	-7	522	-1.34%
2023/04/28	1	87.30	3	87.50	87.30	-2	519	-0.38%
2023/04/26	1	84.30	1	85.40	85.60	0	525	0.00%
2023/04/24	0	0.00	0.5	86.20	87.00	-0.5	520	-0.10%
2023/04/21	0	0.00	1.2	84.76	84.50	-1.2	518	-0.22%
2023/04/20	0.2	86.50	0	0.00	85.70	0.2	521	0.03%
2023/04/19	0.5	86.80	0	0.00	86.30	0.5	517	0.10%
2023/04/18	0.2	85.80	0	0.00	85.40	0.2	515	0.03%
2023/04/14	0.2	85.80	0	0.00	85.50	0.2	503	0.04%
2023/04/13	0	0.00	1	84.20	86.20	-1	496	-0.20%
2023/04/12	1	81.30	3	81.80	81.50	-2	468	-0.43%
2023/04/11	3	81.17	0	0.00	81.20	3	481	0.62%
2023/04/10	1	81.10	2	82.00	81.70	-1	499	-0.20%
2023/04/07	0	0.00	2	80.75	81.60	-2	499	-0.40%
2023/04/06	1	79.70	1	80.20	79.60	0	494	0.00%
2023/03/30	1	80.00	1	80.00	80.10	0	485	0.00%
2023/03/29	1.1	79.25	0	0.00	79.10	1.1	481	0.23%
2023/03/28	4.2	80.38	1	80.50	80.10	3.2	479	0.67%
2023/03/27	1	81.10	2	81.55	81.30	-1	498	-0.20%
2023/03/24	2	81.00	1	81.60	81.50	1	496	0.20%
2023/03/23	0.2	82.00	0	0.00	82.10	0.2	493	0.04%
2023/03/22	0	0.00	2	81.60	81.80	-2	491	-0.41%
2023/03/21	2	80.30	4	80.90	80.80	-2	490	-0.41%
2023/03/20	6	80.60	2	80.80	80.40	4	488	0.82%
2023/03/17	0	0.00	0.2	80.50	82.00	-0.2	479	-0.04%
2023/03/03	0.2	79.10	0	0.00	79.10	0.2	436	0.05%
2023/03/02	0	0.00	1	79.20	79.00	-1	435	-0.23%
2023/02/24	0	77.80	0	0.00	77.90	0	420	0.00%
2023/02/21	0	0.00	0.2	79.70	79.80	-0.2	390	-0.04%
2023/02/16	0	0.00	1	75.20	75.20	-1	367	-0.27%
2023/02/06	0	0.00	1	70.40	70.50	-1	300	-0.33%
2023/02/03	1	70.10	0	0.00	70.10	1	295	0.34%
2023/02/01	1	70.90	2	71.50	71.60	-1	283	-0.35%
2023/01/31	1	70.90	0	0.00	71.00	1	281	0.36%
2023/01/30	0	0.00	2	71.40	71.40	-2	277	-0.72%
2023/01/17	2	70.00	0	0.00	70.00	2	271	0.74%
2022/12/28	0	0.00	1	69.30	69.20	-1	239	-0.42%
2022/12/19	1	68.50	0	0.00	67.60	1	222	0.45%
2022/11/23	0	0.00	1	63.60	63.30	-1	209	-0.48%
2022/11/08	0	0.00	0.8	63.10	62.60	-0.8	224	-0.36%
2022/10/21	0.2	60.60	0	0.00	60.50	0.2	228	0.09%
2022/10/20	0	0.00	0.1	61.50	61.10	-0.1	223	-0.02%
2022/10/13	0.3	63.90	0	0.00	63.10	0.3	216	0.14%
2022/09/26	0	0.00	1	64.30	64.50	-1	228	-0.44%
2022/09/21	0.1	66.15	0	0.00	65.70	0.1	236	0.04%
2022/08/30	0	0.00	3	66.80	67.20	-3	239	-1.25%
2022/08/18	0.1	67.40	0	0.00	67.30	0.1	220	0.05%
2022/07/12	0	0.00	2	65.60	65.70	-2	374	-0.53%
2022/05/18	0	0.00	1	67.20	67.50	-1	514	-0.19%
2022/05/17	0	0.00	1	67.10	67.60	-1	514	-0.19%
2022/05/13	2	66.20	0	0.00	66.20	2	512	0.39%
2022/05/03	7	69.90	5	67.50	67.40	2	470	0.42%
2022/04/29	1	69.30	0	0.00	69.40	1	447	0.22%
2022/04/26	0	0.00	1	68.30	69.00	-1	411	-0.24%
2022/04/12	0	0.00	1	68.50	68.00	-1	328	-0.30%
2022/04/06	1	68.90	0	0.00	68.80	1	295	0.34%
2022/04/01	0	0.00	2	66.60	67.30	-2	282	-0.71%
2022/03/23	0	0.00	10	64.50	64.80	-10	245	-4.07%
2022/03/18	0.8	64.74	1	64.90	64.90	-0.2	227	-0.09%
2022/03/15	0.2	63.00	0	0.00	62.60	0.2	193	0.10%
2022/03/11	1	59.80	0	0.00	59.90	1	152	0.65%
2022/03/04	1	60.20	1	60.20	60.00	0	139	0.00%
2022/03/03	1	60.10	0	0.00	60.20	1	136	0.73%
2022/02/18	1	59.00	0	0.00	58.80	1	116	0.86%
2022/02/16	0	0.00	2	58.40	58.30	-2	117	-1.71%
2022/01/12	0	0.00	1	57.60	57.60	-1	123	-0.81%
2021/11/09	0	0.00	2	55.70	55.80	-2	114	-1.75%
2021/10/25	2	55.30	0	0.00	55.60	2	140	1.43%
2021/10/05	0	0.00	4	55.20	55.10	-4	176	-2.27%
2021/08/10	0	0.00	10	55.40	55.20	-10	209	-4.77%
2021/07/27	0	0.00	5	59.14	59.10	-5	238	-2.10%
2021/07/22	0	0.00	4	58.80	58.70	-4	237	-1.69%
2021/06/10	0	0.00	1	57.60	57.80	-1	290	-0.34%
2021/06/08	1	57.70	0	0.00	57.60	1	310	0.32%
2021/03/24	1	58.10	0	0.00	58.40	1	240	0.42%
2021/03/23	0	0.00	0.2	58.10	58.10	-0.2	237	-0.06%
2021/03/15	0	0.00	1	56.80	57.80	-1	235	-0.43%
2021/03/09	2	56.00	0	0.00	56.10	2	217	0.92%
2021/02/05	0	0.00	1	54.50	54.50	-1	218	-0.46%
2021/02/03	0	0.00	1	54.60	54.50	-1	221	-0.45%
2021/01/22	0	0.00	1	54.80	54.60	-1	218	-0.46%
2020/12/09	0	0.00	0.1	56.70	56.70	-0.1	192	-0.04%
2020/11/27	0	0.00	0.5	57.20	57.20	-0.5	209	-0.25%
2020/10/26	0	0.00	4	57.20	57.00	-4	320	-1.25%
2020/09/25	2	55.30	0	0.00	55.10	2	502	0.40%
2020/09/21	0	0.00	1	57.00	56.80	-1	508	-0.20%
2020/08/25	0	0.00	1	57.30	57.20	-1	625	-0.16%
2020/08/14	0	0.00	1	57.20	57.30	-1	672	-0.15%
2020/08/10	0	0.00	1	56.80	56.60	-1	683	-0.15%
2020/08/07	1	57.00	0	0.00	56.90	1	686	0.15%
2020/08/04	6	56.80	0	0.00	56.80	6	692	0.87%
2020/08/03	3	56.70	0	0.00	56.70	3	700	0.43%
2020/07/29	1	59.30	0	0.00	59.70	1	694	0.14%
2020/07/28	0	0.00	4	58.75	58.80	-4	677	-0.59%
2020/07/24	0	0.00	2	60.20	60.10	-2	652	-0.31%
2020/07/23	0	0.00	3	60.70	60.70	-3	649	-0.46%
2020/07/15	1	61.80	0	0.00	61.70	1	625	0.16%
2020/07/09	0	0.00	1	62.70	63.10	-1	597	-0.17%
2020/07/08	1	61.70	0	0.00	62.00	1	580	0.17%
2020/07/07	5	61.40	0	0.00	61.60	5	571	0.88%
2020/06/29	5	58.50	7	59.29	59.40	-2	520	-0.38%
2020/06/23	2	59.00	0	58.10	58.10	2	502	0.39%
2020/06/22	0	0.00	0	58.70	58.70	0	495	-0.01%
2020/06/15	1	58.70	0	0.00	58.00	1	474	0.21%
2020/06/10	0	0.00	11	58.80	58.90	-11	459	-2.40%
2020/06/03	0	0.00	1	57.90	57.80	-1	469	-0.21%
2020/05/26	0	0.00	1	57.10	57.10	-1	438	-0.23%
2020/05/25	1	57.50	1	57.90	58.00	0	426	0.00%
2020/05/18	0	0.00	8	55.11	55.40	-8	366	-2.18%
2020/05/15	1	54.30	2	54.80	54.90	-1	358	-0.28%
2020/05/08	3	55.20	0	0.00	55.50	3	342	0.88%
2020/05/07	3	56.50	0	0.00	56.00	3	331	0.90%
2020/04/30	0	0.00	2	53.80	53.90	-2	292	-0.68%
2020/04/22	0	0.00	4	51.70	52.50	-4	315	-1.27%
2020/04/21	0	0.00	3	52.10	51.70	-3	314	-0.95%
2020/04/17	0	0.00	1	52.40	52.60	-1	312	-0.32%
2020/03/24	3	49.50	0	0.00	49.40	3	303	0.99%
2020/03/19	0	0.00	5	47.38	46.40	-5	302	-1.65%
2020/03/16	5	50.90	0	0.00	50.60	5	282	1.77%
2020/03/13	0	0.00	1	50.00	50.60	-1	277	-0.36%
2020/03/11	15	53.25	0	0.00	53.00	15	255	5.88%
2020/03/06	0.2	53.40	0	0.00	53.40	0.2	236	0.10%
2020/03/03	0	0.00	2	52.75	52.80	-2	255	-0.78%
2020/03/02	0	0.00	1	52.10	52.30	-1	257	-0.39%
2020/02/17	3	52.70	3	52.50	52.30	0	255	0.00%
2020/02/12	0	0.00	10	53.00	52.90	-10	256	-3.90%
2020/02/10	5	53.00	0	0.00	52.80	5	269	1.86%
2020/02/07	0	0.00	1	53.00	53.00	-1	268	-0.37%
2020/02/05	1	52.90	0	0.00	52.90	1	267	0.37%
2020/01/30	1	53.50	0	0.00	53.00	1	270	0.37%
2020/01/13	1	53.90	0	0.00	53.80	1	246	0.41%
2019/11/29	8	55.11	8	55.06	53.90	0	235	0.00%
2019/11/22	1	54.10	0	0.00	54.30	1	228	0.44%
2019/10/16	0	0.00	3	53.10	53.20	-3	380	-0.79%
2019/08/30	3	53.20	0	0.00	53.40	3	411	0.73%
2019/07/18	0	0.00	1	54.70	54.80	-1	255	-0.39%
2019/06/12	1	50.30	0	0.00	50.30	1	185	0.54%
2019/06/11	2	50.10	1	50.10	50.30	1	185	0.54%
2019/05/31	0	0.00	1	50.90	50.90	-1	173	-0.58%
2019/05/29	0	0.00	1	50.60	50.80	-1	173	-0.58%
2019/05/16	0	0.00	1	49.80	50.10	-1	172	-0.58%
2019/05/09	0	0.00	1	48.70	48.75	-1	165	-0.60%
2019/04/26	1	49.50	0	0.00	49.35	1	173	0.58%
2019/03/28	1	49.50	0	0.00	49.55	1	193	0.52%
2019/01/23	1	47.90	0	0.00	48.00	1	129	0.77%
2019/01/08	1	47.00	0	0.00	47.00	1	127	0.78%
2018/12/18	1	46.20	0	0.00	46.10	1	144	0.69%
2018/08/13	0	0.00	1	48.15	48.15	-1	458	-0.22%
2018/08/06	0	0.00	1	51.00	50.90	-1	464	-0.22%
2018/08/02	1	50.10	0	0.00	49.80	1	478	0.21%
2018/06/19	2	50.85	0	0.00	50.80	2	953	0.21%
2018/06/13	0	0.00	1	51.80	51.90	-1	967	-0.10%
2018/06/11	0	0.00	1	50.20	50.20	-1	906	-0.11%
2018/06/05	2	50.10	0	0.00	50.30	2	899	0.22%
2018/05/28	8	49.75	0	0.00	50.00	8	868	0.92%
2018/05/10	1	51.20	0	0.00	51.20	1	775	0.13%
2018/05/09	0	0.00	1	51.90	51.50	-1	762	-0.13%
2018/05/08	1	51.30	2.2	51.26	50.90	-1.2	726	-0.17%
2018/05/07	2.2	51.80	10	51.90	51.80	-7.8	702	-1.11%
2018/05/04	16	50.04	6	50.50	50.50	10	598	1.67%
2018/05/02	0	0.00	6	49.57	49.20	-6	521	-1.15%
2018/04/30	4	49.18	0	0.00	49.10	4	514	0.78%
2018/04/24	2	49.35	0	0.00	48.50	2	491	0.41%
2018/04/16	0	0.00	1	48.15	48.30	-1	464	-0.22%
2018/04/13	0	0.00	3	48.35	48.80	-3	458	-0.65%
2018/04/12	3	48.80	0	0.00	48.80	3	455	0.66%
2018/04/09	2	49.83	0	0.00	49.65	2	426	0.47%
2018/04/02	0	0.00	3	48.40	48.20	-3	367	-0.82%
2018/03/28	3	47.65	0	0.00	47.60	3	292	1.02%