邦特 (4107)-兆豐-三民券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
130.0
漲跌
▲3.5
漲幅
+2.77%
成交量
165張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	125.00	123.00	-0.1	220	-0.05%
2024/04/03	0.1	125.50	0	0.00	125.00	0.1	202	0.05%
2024/04/01	2	125.00	0	0.00	126.00	2	197	1.02%
2024/03/13	0	0.00	12	125.50	126.50	-12	164	-7.30%
2024/02/29	0	0.00	12	122.00	119.50	-12	128	-9.38%
2024/01/02	0	0.00	0.2	111.50	113.50	-0.2	176	-0.09%
2023/12/08	0.2	109.67	0	0.00	109.50	0.2	175	0.09%
2023/11/06	1	103.50	0	0.00	103.50	1	74	1.34%
2023/07/25	0	0.00	1	114.00	114.00	-1	130	-0.77%
2023/07/14	0	0.00	1	114.50	113.50	-1	120	-0.83%
2023/07/06	0	0.00	1	115.50	115.50	-1	118	-0.84%
2023/05/30	0	0.00	7	114.00	113.50	-7	162	-4.30%
2023/05/23	0.1	114.00	0	0.00	114.00	0.1	187	0.05%
2023/05/18	5	113.70	0	0.00	113.50	5	199	2.51%
2023/05/17	2	114.50	0	0.00	114.50	2	198	1.01%
2023/05/08	0	0.00	1	117.00	116.00	-1	220	-0.45%
2023/05/04	0	0.00	0.1	116.50	117.00	-0.1	225	-0.03%
2023/04/26	0	113.50	0	0.00	113.50	0	228	0.00%
2023/04/25	0.1	113.00	0	0.00	112.00	0.1	228	0.03%
2023/04/18	0	0.00	1	115.50	116.00	-1	224	-0.45%
2023/04/11	0	0.00	0	114.00	113.00	0	220	-0.02%
2023/03/29	1	112.01	0	0.00	112.00	1	223	0.46%
2023/03/23	1	114.50	0	0.00	115.00	1	227	0.44%
2023/03/14	1	113.00	0	0.00	113.00	1	244	0.41%
2023/03/07	0	0.00	16	120.00	120.00	-16	244	-6.53%
2023/03/06	0	119.00	2	118.00	118.00	-2	246	-0.80%
2023/03/01	17	118.32	0	0.00	119.50	17	240	7.08%
2023/02/24	0	0.00	0.1	115.00	115.50	-0.1	228	-0.02%
2023/02/23	0	0.00	0.1	116.00	115.00	-0.1	226	-0.02%
2023/02/17	0.1	114.00	0	0.00	113.50	0.1	214	0.05%
2023/02/01	3	111.00	0	0.00	111.00	3	176	1.70%
2022/12/20	20	113.00	0	0.00	110.50	20	186	10.75%
2022/12/02	2	115.00	0	0.00	115.00	2	184	1.08%
2022/11/30	1	114.50	0	0.00	115.00	1	206	0.48%
2021/10/20	0	0.00	1	99.90	100.00	-1	176	-0.57%
2021/10/19	1	100.00	0	0.00	100.00	1	177	0.56%
2021/09/30	0	0.00	1	108.50	110.50	-1	145	-0.69%
2021/09/28	1	108.00	0	0.00	110.00	1	139	0.72%
2021/06/24	0	0.00	1	116.50	117.50	-1	192	-0.52%
2021/06/15	1	116.50	0	0.00	116.50	1	199	0.50%
2021/06/01	0	0.00	1	115.50	114.00	-1	199	-0.50%
2021/05/31	1	114.00	1	114.50	115.00	0	199	0.00%
2021/05/27	1	116.00	0	0.00	118.00	1	186	0.54%
2021/05/05	0	0.00	0	121.00	120.00	0	151	-0.03%
2021/04/20	0	129.00	0	0.00	129.00	0	141	0.03%
2021/01/11	0	0.00	1	128.00	127.00	-1	116	-0.86%
2021/01/06	1	126.50	0	0.00	126.50	1	111	0.89%
2020/12/04	0	0.00	1	139.50	141.00	-1	153	-0.65%
2020/12/03	1	139.00	0	0.00	140.00	1	154	0.65%
2020/10/06	0	0.00	1	139.00	138.50	-1	316	-0.32%
2020/07/30	1	160.00	0	0.00	160.50	1	702	0.14%
2020/06/08	0	0.00	1	139.00	138.00	-1	669	-0.15%
2020/06/03	0	0.00	1	136.50	138.50	-1	647	-0.15%
2020/06/02	0	0.00	1	134.50	136.00	-1	636	-0.16%
2020/06/01	1	133.00	0	0.00	135.00	1	625	0.16%
2020/05/19	0	0.00	1	118.00	120.00	-1	548	-0.18%
2020/05/14	2	120.00	7	117.43	116.00	-5	523	-0.95%
2020/05/12	0	0.00	1	110.00	111.00	-1	483	-0.21%
2020/05/11	1	111.00	0	0.00	110.50	1	484	0.21%
2020/04/29	1	114.00	0	0.00	113.00	1	469	0.21%
2020/03/30	0	0.00	5	93.82	94.60	-5	508	-0.98%
2020/03/27	5	92.34	0	0.00	91.00	5	506	0.99%
2020/03/18	0	0.00	3	85.20	85.00	-3	481	-0.62%
2020/03/17	0	0.00	1	92.50	88.50	-1	480	-0.21%
2020/03/16	0	0.00	8	100.13	96.10	-8	473	-1.69%
2020/03/12	0	0.00	1	112.00	112.00	-1	449	-0.22%
2020/03/05	2	121.00	0	0.00	121.00	2	439	0.45%
2020/02/26	4	119.75	0	0.00	120.50	4	445	0.90%
2020/02/18	0	0.00	1	115.00	114.50	-1	438	-0.23%
2020/02/13	0	0.00	1	118.00	117.50	-1	462	-0.22%
2020/02/11	1	117.00	1	116.50	116.50	0	483	0.00%
2020/02/04	0	0.00	1	118.50	119.00	-1	508	-0.20%
2020/02/03	1	114.50	0	0.00	116.50	1	515	0.19%
2020/01/30	2	121.50	0	0.00	117.00	2	514	0.39%
2020/01/20	0	0.00	1	121.00	119.00	-1	503	-0.20%
2020/01/15	0	0.00	1	122.00	120.50	-1	516	-0.19%
2020/01/10	0	0.00	1	122.00	121.00	-1	527	-0.19%
2020/01/09	0	0.00	1	123.50	122.00	-1	524	-0.19%
2020/01/06	0	0.00	2	125.50	124.50	-2	541	-0.37%
2020/01/03	0	0.00	3	127.50	126.00	-3	546	-0.55%
2020/01/02	0	0.00	8	127.50	127.50	-8	553	-1.44%
2019/12/27	3	127.67	0	0.00	129.50	3	573	0.52%
2019/12/25	0	0.00	4	125.50	125.50	-4	574	-0.70%
2019/12/16	1	124.50	0	0.00	126.00	1	592	0.17%
2019/12/09	0	0.00	1	131.00	131.50	-1	578	-0.17%
2019/11/29	0	0.00	1	133.00	132.50	-1	600	-0.17%
2019/11/28	1	134.00	0	0.00	134.50	1	600	0.17%
2019/11/27	1	135.50	0	0.00	134.50	1	608	0.16%
2019/11/26	1	136.00	0	0.00	136.50	1	618	0.16%
2019/11/25	1	135.50	0	0.00	135.50	1	623	0.16%
2019/11/22	12	134.58	0	0.00	134.00	12	624	1.92%
2019/11/13	0	0.00	1	137.00	136.00	-1	665	-0.15%
2019/11/11	2	134.00	1	136.50	133.50	1	677	0.15%
2019/11/06	0	0.00	1	134.00	134.00	-1	676	-0.15%
2019/11/04	0	0.00	1	133.00	133.00	-1	667	-0.15%
2019/10/24	1	132.00	0	0.00	132.00	1	691	0.14%
2019/10/23	1	132.50	0	0.00	132.50	1	690	0.14%
2019/10/22	0	0.00	3	132.50	133.00	-3	699	-0.43%
2019/10/18	0	0.00	3	128.50	128.50	-3	704	-0.43%
2019/10/16	1	126.50	0	0.00	126.00	1	770	0.13%
2019/10/07	0	0.00	1	132.00	128.00	-1	841	-0.12%
2019/09/24	1	128.50	6	128.42	128.50	-5	907	-0.55%
2019/09/23	2	123.75	0	0.00	124.00	2	900	0.22%
2019/09/20	0	0.00	3	122.17	122.50	-3	900	-0.33%
2019/09/18	0	0.00	2	125.50	125.50	-2	897	-0.22%
2019/09/11	0	0.00	1	126.00	125.50	-1	898	-0.11%
2019/09/10	2	121.75	0	0.00	123.50	2	894	0.22%
2019/09/09	0	0.00	3	129.33	128.00	-3	888	-0.34%
2019/09/02	1	133.50	1	134.00	133.50	0	884	0.00%
2019/08/30	1	135.50	2	134.50	133.50	-1	891	-0.11%
2019/08/29	4	135.25	2	135.50	136.00	2	885	0.23%
2019/08/27	0	0.00	1	138.00	138.00	-1	865	-0.12%
2019/08/26	1	136.50	0	0.00	136.00	1	860	0.12%
2019/08/23	0	0.00	3	139.50	138.50	-3	857	-0.35%
2019/08/22	3	138.00	0	0.00	138.00	3	846	0.35%
2019/08/21	3	137.00	0	0.00	136.00	3	836	0.36%
2019/08/15	1	129.50	1	129.00	128.50	0	787	0.00%
2019/08/05	1	132.00	0	0.00	128.50	1	748	0.13%
2019/08/02	1	129.50	0	0.00	132.00	1	750	0.13%
2019/07/31	1	130.00	0	0.00	130.50	1	757	0.13%
2019/07/30	1	127.50	1	128.50	128.00	0	750	0.00%
2019/07/26	5	134.90	1	134.50	133.00	4	724	0.55%
2019/07/24	1	136.00	1	135.00	136.50	0	707	0.00%
2019/07/23	3	135.50	0	0.00	134.50	3	697	0.43%
2019/07/22	9	137.83	1	140.00	137.00	8	680	1.18%
2019/07/19	4	137.88	1	139.50	139.00	3	672	0.45%
2019/07/18	4	137.50	1	137.00	138.50	3	658	0.46%
2019/07/17	1	135.00	3	135.50	135.50	-2	613	-0.33%
2019/07/16	2	133.25	2	134.50	134.00	0	600	0.00%
2019/07/15	1	130.50	1	129.50	129.50	0	546	0.00%
2019/07/11	1	126.00	0	0.00	125.50	1	606	0.16%
2019/06/17	1	123.00	1	121.50	123.50	0	628	0.00%
2019/06/05	0	0.00	1	118.00	117.00	-1	665	-0.15%
2019/05/31	0	0.00	1	117.50	116.50	-1	729	-0.14%
2019/05/30	0	0.00	1	116.50	116.00	-1	731	-0.14%
2019/05/29	2	114.25	0	0.00	114.00	2	730	0.27%
2019/05/17	1	116.00	0	0.00	113.50	1	808	0.12%
2019/05/16	1	116.50	1	116.00	115.50	0	820	0.00%
2019/04/23	1	117.00	1	118.00	117.00	0	925	0.00%
2019/04/19	4	123.38	4	124.00	119.50	0	918	0.00%
2019/04/18	3	126.83	2	126.50	124.00	1	900	0.11%
2019/04/17	3	124.17	0	0.00	122.50	3	856	0.35%
2019/04/15	1	120.00	0	0.00	119.50	1	843	0.12%
2019/03/29	0	0.00	2	119.50	120.00	-2	836	-0.24%
2019/03/28	2	118.00	0	0.00	116.00	2	818	0.24%
2019/03/25	0	0.00	1	116.50	115.50	-1	789	-0.13%
2019/03/19	1	112.00	0	0.00	113.50	1	820	0.12%
2019/03/07	0	0.00	1	124.50	119.50	-1	853	-0.12%
2019/03/06	0	0.00	1	118.50	123.50	-1	849	-0.12%
2019/03/04	0	0.00	1	116.50	117.00	-1	821	-0.12%
2019/02/26	3	114.33	1	115.50	112.50	2	832	0.24%
2019/02/19	0	0.00	3	118.17	118.50	-3	782	-0.38%
2019/02/14	1	109.50	1	110.00	112.50	0	749	0.00%
2019/01/09	0	0.00	1	101.00	100.00	-1	641	-0.16%
2018/12/07	0	0.00	1	88.00	89.00	-1	552	-0.18%
2018/12/06	1	85.20	0	0.00	84.60	1	547	0.18%
2018/12/04	0	0.00	1	91.50	91.60	-1	542	-0.18%
2018/11/30	1	87.30	0	0.00	87.40	1	530	0.19%
2018/10/29	1	83.30	0	0.00	83.10	1	575	0.17%
2018/07/12	1	113.50	2	115.50	116.50	-1	2,358	-0.04%
2018/07/11	1	113.00	0	0.00	112.00	1	2,349	0.04%
2018/07/05	0	0.00	2	101.00	98.10	-2	2,268	-0.09%
2018/07/02	0	0.00	1	108.00	107.00	-1	2,274	-0.04%
2018/06/22	1	108.50	1	108.50	107.50	0	2,295	0.00%
2018/06/19	0	0.00	1	110.00	108.50	-1	2,277	-0.04%
2018/06/14	1	117.00	0	0.00	115.50	1	2,260	0.04%
2018/06/12	3	119.00	0	0.00	118.00	3	2,221	0.14%
2018/06/01	2	125.00	2	126.50	129.50	0	2,060	0.00%
2018/05/29	2	127.25	0	0.00	120.00	2	1,977	0.10%
2018/05/28	0	0.00	1	125.50	126.00	-1	1,954	-0.05%
2018/05/25	1	129.50	0	0.00	125.00	1	1,940	0.05%
2018/05/24	2	127.50	2	130.00	128.00	0	1,904	0.00%
2018/05/23	3	128.67	1	129.00	129.00	2	1,888	0.11%
2018/05/22	0	0.00	3	130.83	129.00	-3	1,864	-0.16%
2018/05/21	1	126.50	1	127.50	126.50	0	1,800	0.00%
2018/05/18	1	124.00	0	0.00	123.00	1	1,751	0.06%
2018/05/17	3	124.00	1	125.00	123.50	2	1,753	0.11%
2018/05/15	4	122.75	6	123.00	127.00	-2	1,684	-0.12%
2018/05/10	2	118.50	0	0.00	118.00	2	1,556	0.13%
2018/05/09	0	0.00	1	119.00	116.50	-1	1,526	-0.07%
2018/05/08	1	119.50	11	118.77	116.00	-10	1,509	-0.66%
2018/05/07	1	116.50	1	118.50	116.50	0	1,476	0.00%
2018/05/04	6.1	119.70	0	0.00	118.00	6.1	1,457	0.42%
2018/05/03	5	120.40	1	123.00	121.00	4	1,386	0.29%
2018/05/02	1	117.50	0	0.00	116.00	1	1,286	0.08%
2018/04/30	0	0.00	1	120.00	120.00	-1	1,246	-0.08%
2018/04/26	2	119.50	2	112.50	110.00	0	1,177	0.00%
2018/04/24	0.4	108.00	0	0.00	108.00	0.4	1,142	0.03%
2018/04/23	1	116.50	1	118.50	117.50	0	1,079	0.00%
2018/04/20	1	117.00	0	0.00	116.50	1	1,042	0.10%
2018/04/19	1	121.00	2	117.25	116.00	-1	1,008	-0.10%
2018/04/18	1	109.00	1	110.50	114.50	0	872	0.00%
2018/04/17	1.5	104.00	1	102.00	104.50	0.5	742	0.07%
2018/03/31	1	99.50	0	0.00	101.00	1	747	0.13%
2018/03/09	0	0.00	1	94.10	93.90	-1	967	-0.10%
2018/03/08	1	98.40	0	0.00	95.00	1	1,032	0.10%
2018/02/07	0	0.00	3	89.20	88.90	-3	1,103	-0.27%
2018/01/17	0	0.00	2	103.00	102.50	-2	1,075	-0.19%
2018/01/16	4	103.75	10	105.00	103.00	-6	1,084	-0.55%