晟德 (4123)-兆豐-三民券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
45.15
漲跌
▼0.05
漲幅
-0.11%
成交量
1,451張
產業
上櫃生技醫療類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	4.4	45.45	45.15	-4.4	1,455	-0.30%
2024/05/28	0	0.00	1	45.50	45.20	-1	1,458	-0.07%
2024/05/27	1	44.70	6	44.65	44.60	-5	1,507	-0.33%
2024/05/23	0	0.00	18	45.00	45.40	-18	1,525	-1.18%
2024/05/22	1	45.75	1	45.35	45.35	0	1,511	0.00%
2024/05/17	0	0.00	2	45.88	46.00	-2	1,511	-0.13%
2024/05/14	1	45.60	4	45.25	45.40	-3	1,494	-0.20%
2024/05/13	1	45.70	3	46.07	46.10	-2	1,461	-0.14%
2024/05/10	4	45.45	1.4	44.97	45.05	2.6	1,418	0.18%
2024/05/09	10	44.83	3	45.07	45.30	7	1,405	0.50%
2024/05/08	0	0.00	1	44.85	44.65	-1	1,382	-0.07%
2024/05/07	10	43.85	0	0.00	43.95	10	1,368	0.73%
2024/04/22	0	0.00	8	42.60	42.50	-8	1,682	-0.48%
2024/04/17	0	0.00	0.2	42.90	42.95	-0.2	1,683	-0.01%
2024/04/16	0	0.00	2	42.55	42.50	-2	1,679	-0.12%
2024/04/15	0	0.00	26	43.48	43.20	-26	1,671	-1.56%
2024/04/12	2	44.00	0	0.00	43.80	2	1,663	0.12%
2024/04/11	2	45.10	0	0.00	44.25	2	1,656	0.12%
2024/04/09	0	0.00	200	44.50	44.30	-200	1,641	-12.18%	大賣/鉅額交易
2024/03/29	3	43.35	0	0.00	43.25	3	1,641	0.18%
2024/03/27	28	43.63	0	0.00	43.45	28	1,648	1.70%
2024/03/26	12	43.50	23	43.45	43.15	-11	1,658	-0.66%
2024/03/25	2	43.73	1	43.50	43.50	1	1,656	0.06%
2024/03/22	5	43.07	2	43.10	43.35	3	1,652	0.18%
2024/03/21	0	0.00	0.3	43.00	43.30	-0.3	1,654	-0.02%
2024/03/20	0	0.00	55	42.30	42.50	-55	1,656	-3.32%
2024/03/18	0	0.00	4	42.55	42.65	-4	1,641	-0.24%
2024/03/14	0	0.00	69	43.32	43.75	-69	1,593	-4.33%
2024/03/13	13	43.87	20	43.24	43.35	-7	1,580	-0.44%
2024/03/12	27	45.45	20	44.75	44.80	7	1,519	0.46%
2024/03/11	0	0.00	2	45.00	45.15	-2	1,509	-0.13%
2024/03/08	2	45.10	17	45.19	45.15	-15	1,515	-0.99%
2024/03/07	13	45.98	0	0.00	46.40	13	1,496	0.87%
2024/03/06	4	46.75	4	46.80	46.40	0	1,496	0.00%
2024/03/05	22	47.37	3	47.08	46.80	19	1,495	1.27%
2024/03/04	95	47.52	0	0.00	47.00	95	1,491	6.37%
2024/02/29	138	47.43	20	47.85	47.55	118	1,500	7.86%	大買/鉅額交易
2024/02/27	0	0.00	41	46.32	46.30	-41	1,446	-2.83%
2024/02/26	163	46.58	0	0.00	46.50	163	1,435	11.35%	大買/鉅額交易
2024/02/22	0	0.00	1	45.75	45.75	-1	1,409	-0.07%
2024/02/21	2	46.35	3	46.25	46.15	-1	1,399	-0.07%
2024/02/20	2	46.75	0	0.00	46.70	2	1,390	0.14%
2024/02/19	1	47.05	0	0.00	47.30	1	1,391	0.07%
2024/02/15	0	0.00	4	46.30	46.55	-4	1,390	-0.29%
2024/02/02	1	45.60	3	45.70	45.45	-2	1,474	-0.14%
2024/01/26	0	0.00	4	46.50	46.20	-4	1,496	-0.27%
2024/01/25	0	0.00	5	49.05	47.60	-5	1,468	-0.34%
2024/01/24	7	48.19	4	48.28	48.35	3	1,421	0.21%
2024/01/23	0	0.00	0.3	46.40	47.55	-0.3	1,389	-0.02%
2024/01/22	8	46.49	0	0.00	46.25	8	1,370	0.58%
2024/01/19	0	0.00	0	45.75	45.70	0	1,393	0.00%
2024/01/18	1.5	45.70	1	45.50	45.70	0.5	1,390	0.04%
2024/01/16	4.4	46.31	0	0.00	46.65	4.4	1,365	0.32%
2024/01/09	0	0.00	3	43.80	43.55	-3	1,316	-0.23%
2024/01/03	3	44.27	0	0.00	44.10	3	1,332	0.23%
2023/12/22	0	0.00	1	44.25	44.30	-1	1,292	-0.08%
2023/12/21	1	44.50	15	44.65	44.45	-14	1,294	-1.08%
2023/12/18	3	45.20	3	44.90	44.90	0	1,284	0.00%
2023/12/15	7	45.86	0	0.00	45.25	7	1,294	0.54%
2023/12/13	6	45.84	0	0.00	45.70	6	1,290	0.47%
2023/12/12	1	46.10	0	0.00	45.65	1	1,295	0.08%
2023/12/11	4	46.53	4	46.34	46.20	0	1,292	0.00%
2023/12/08	1.3	46.42	0	0.00	46.50	1.3	1,299	0.10%
2023/12/06	2	46.85	1	46.50	46.50	1	1,306	0.08%
2023/11/29	2	45.90	1	45.35	45.90	1	1,359	0.07%
2023/11/28	0	0.00	0.1	45.15	45.40	-0.1	1,358	-0.01%
2023/11/22	0	0.00	2	44.15	44.10	-2	1,372	-0.15%
2023/11/20	3	44.05	0	0.00	44.00	3	1,422	0.21%
2023/11/17	0.1	43.85	1	43.60	43.65	-0.9	1,436	-0.07%
2023/11/15	0	42.70	0	0.00	42.50	0	1,446	0.00%
2023/11/14	0	42.43	0	0.00	42.30	0	1,456	0.00%
2023/11/13	2	42.25	0	0.00	42.35	2	1,475	0.14%
2023/11/01	0	0.00	2	45.15	45.05	-2	1,819	-0.11%
2023/10/31	0	0.00	1	45.55	45.65	-1	1,865	-0.05%
2023/10/30	2	47.33	0.2	46.55	46.50	1.8	1,900	0.09%
2023/10/27	2	46.90	0	0.00	46.90	2	1,899	0.11%
2023/10/25	0	0.00	1	46.35	46.10	-1	2,052	-0.05%
2023/10/24	1	45.80	0	0.00	45.85	1	2,138	0.05%
2023/10/23	0	0.00	13	44.75	45.40	-13	2,302	-0.56%
2023/10/17	0	0.00	0.4	45.65	45.45	-0.4	3,881	-0.01%
2023/10/13	0	0.00	3.1	45.50	45.50	-3.1	4,890	-0.06%
2023/10/05	1	45.25	0	0.00	45.20	1	5,301	0.02%
2023/09/25	2	45.73	0	0.00	45.55	2	5,912	0.03%
2023/09/15	2	46.50	0	0.00	46.30	2	6,255	0.03%
2023/09/12	10	46.30	0	0.00	46.60	10	6,293	0.16%
2023/09/11	2	46.25	0	0.00	46.20	2	6,319	0.03%
2023/09/08	0	0.00	21	46.20	46.25	-21	6,346	-0.33%
2023/09/07	21	51.51	0	0.00	51.50	21	6,345	0.33%
2023/09/05	1	51.00	0	0.00	51.30	1	6,460	0.02%
2023/08/31	0	0.00	1	51.00	51.40	-1	7,055	-0.01%
2023/08/30	1	50.90	0	0.00	50.90	1	7,098	0.01%
2023/08/23	0	0.00	5	50.28	50.20	-5	7,078	-0.07%
2023/08/15	0	0.00	2	51.90	51.80	-2	7,067	-0.03%
2023/08/14	8	52.01	12	52.00	52.00	-4	7,037	-0.06%
2023/08/11	0	0.00	1	58.10	57.70	-1	6,868	-0.01%
2023/08/09	0	0.00	2	59.30	59.30	-2	7,020	-0.03%
2023/08/08	1	59.50	2	59.70	60.00	-1	7,103	-0.01%
2023/08/04	0	0.00	1	58.20	58.80	-1	7,128	-0.01%
2023/08/02	1	60.40	8	59.35	59.10	-7	7,135	-0.10%
2023/08/01	3	60.00	0	0.00	59.80	3	7,140	0.04%
2023/07/31	0	0.00	0.3	60.30	59.50	-0.3	7,232	0.00%
2023/07/28	3	61.40	5	60.98	60.30	-2	7,232	-0.03%
2023/07/27	1	62.00	1	62.50	61.80	0	7,137	0.00%
2023/07/26	3	62.37	3	62.57	61.80	0	7,080	0.00%
2023/07/25	2	62.35	3	63.43	63.40	-1	6,969	-0.01%
2023/07/24	5	62.26	4	62.58	61.80	1	6,873	0.01%
2023/07/21	6	63.02	12	63.17	62.40	-6	6,799	-0.09%
2023/07/20	38	65.38	19	64.18	63.30	19	6,578	0.29%
2023/07/19	34	63.56	7.6	63.78	65.20	26.4	5,805	0.46%
2023/07/18	4	59.00	3	58.73	59.30	1	5,037	0.02%
2023/07/17	4	58.80	2	59.30	59.20	2	5,101	0.04%
2023/07/14	2	55.80	3	56.17	56.10	-1	4,918	-0.02%
2023/07/11	3	55.77	1	55.40	55.40	2	4,860	0.04%
2023/07/10	3	56.63	2	55.60	55.80	1	4,878	0.02%
2023/07/07	38	56.88	37	57.32	56.50	1	4,817	0.02%
2023/07/06	52	57.13	51	57.40	57.10	1	4,714	0.02%
2023/07/05	0	0.00	0.1	56.20	56.60	-0.1	4,533	0.00%
2023/07/04	2	55.00	2	55.00	54.70	0	4,396	0.00%
2023/07/03	0.1	55.10	4.1	54.95	55.00	-4	4,378	-0.09%
2023/06/30	2	55.50	1	55.20	55.40	1	4,329	0.02%
2023/06/28	2.1	54.00	0	0.00	54.50	2.1	4,205	0.05%
2023/06/27	3	53.77	3	54.33	54.70	0	4,142	0.00%
2023/06/26	1	53.20	0	0.00	53.10	1	4,044	0.02%
2023/06/21	12	52.99	9	52.96	53.00	3	4,030	0.07%
2023/06/19	1	53.10	0	0.00	52.80	1	4,013	0.02%
2023/06/16	0	0.00	0.1	52.80	53.00	-0.1	3,998	0.00%
2023/06/14	0	0.00	1	53.30	53.10	-1	3,951	-0.03%
2023/06/13	0	0.00	1	54.00	54.10	-1	3,929	-0.03%
2023/06/09	7	55.09	8.4	55.08	55.50	-1.4	3,805	-0.04%
2023/06/08	3	55.17	2	55.85	55.50	1	3,726	0.03%
2023/06/07	2	54.10	5	53.94	54.90	-3	3,511	-0.09%
2023/06/06	5	52.54	4	53.00	52.70	1	3,277	0.03%
2023/06/01	0	0.00	2	51.30	50.80	-2	3,064	-0.07%
2023/05/25	1	50.60	1	51.50	50.60	0	2,996	0.00%
2023/05/19	1	50.00	3	49.75	49.70	-2	2,925	-0.07%
2023/05/17	0	0.00	3	50.40	50.30	-3	2,870	-0.10%
2023/05/16	0	0.00	1	50.20	50.50	-1	2,835	-0.04%
2023/05/15	7	48.34	4	49.00	49.05	3	2,725	0.11%
2023/05/12	3	51.83	1.2	51.53	52.00	1.8	2,581	0.07%
2023/05/11	1	49.35	0	0.00	49.05	1	2,480	0.04%
2023/05/10	0	0.00	3	50.67	51.00	-3	2,398	-0.13%
2023/05/08	2	52.60	1	51.90	51.60	1	2,322	0.04%
2023/05/05	3	52.87	0	0.00	52.40	3	2,277	0.13%
2023/05/04	3	51.97	36	51.58	53.00	-33	2,150	-1.53%
2023/05/03	6	51.58	5	51.50	51.30	1	2,072	0.05%
2023/05/02	0	0.00	1	51.50	51.30	-1	2,046	-0.05%
2023/04/28	1	51.80	3	51.37	50.80	-2	2,008	-0.10%
2023/04/27	1	51.20	6	51.30	51.30	-5	1,943	-0.26%
2023/04/26	0	0.00	5.4	51.59	52.10	-5.4	1,860	-0.29%
2023/04/25	4	51.03	10	51.62	51.20	-6	1,751	-0.34%
2023/04/24	8	51.78	11	51.67	52.00	-3	1,649	-0.18%
2023/04/20	15	51.34	10	51.35	50.10	5	1,408	0.35%
2023/04/19	2	49.85	3	50.13	50.40	-1	1,181	-0.08%
2023/04/06	0	0.00	0.3	46.55	46.55	-0.3	1,157	-0.03%
2023/03/27	0.3	46.20	0	0.00	46.00	0.3	1,178	0.03%
2023/03/24	0	0.00	1	45.85	46.25	-1	1,183	-0.08%
2023/03/16	0	0.00	0.1	45.30	44.50	-0.1	1,274	-0.01%
2023/02/22	0.2	47.15	0.7	47.15	47.15	-0.5	1,364	-0.03%
2023/02/15	0	0.00	2	47.75	47.60	-2	1,413	-0.14%
2023/02/08	0	0.00	1	48.80	48.55	-1	1,387	-0.07%
2023/02/01	0	0.00	2	47.05	47.20	-2	1,333	-0.15%
2023/01/10	1	46.05	0	0.00	46.05	1	1,338	0.07%
2023/01/09	1	46.10	1	46.45	46.30	0	1,342	0.00%
2023/01/06	1	46.45	0	0.00	46.10	1	1,340	0.07%
2023/01/05	3	46.72	0.3	47.05	46.60	2.7	1,347	0.20%
2023/01/03	1	47.10	0	0.00	46.55	1	1,352	0.07%
2022/12/30	1	47.40	0	0.00	47.30	1	1,349	0.07%
2022/12/29	1	47.00	1	47.70	47.35	0	1,346	0.00%
2022/12/28	1	47.80	1	47.95	47.65	0	1,345	0.00%
2022/12/27	12	48.85	13	48.17	48.80	-1	1,332	-0.08%
2022/12/26	4	49.08	5.4	49.89	49.80	-1.4	1,264	-0.11%
2022/12/20	15	48.30	0	0.00	46.15	15	1,127	1.33%
2022/12/19	20	48.35	11	48.42	48.40	9	1,135	0.79%
2022/12/15	0	0.00	12	47.82	47.25	-12	1,106	-1.08%
2022/12/13	1	48.00	2	48.73	48.30	-1	1,100	-0.09%
2022/12/12	2	47.10	2	46.90	47.10	0	1,058	0.00%
2022/12/07	4	47.74	20	45.50	47.35	-16	1,031	-1.55%
2022/12/06	1	45.65	0	0.00	45.00	1	958	0.10%
2022/12/02	0	0.00	1	45.60	45.65	-1	1,002	-0.10%
2022/12/01	1	44.90	0	0.00	46.10	1	1,045	0.10%
2022/11/25	0	0.00	1	43.75	43.65	-1	1,101	-0.09%
2022/11/24	2	44.13	1	43.95	43.95	1	1,159	0.09%
2022/11/22	2	44.35	0	0.00	43.50	2	1,187	0.17%
2022/11/14	0	0.00	1.6	43.11	43.35	-1.6	1,217	-0.13%
2022/10/27	0.2	43.50	0	0.00	43.70	0.2	1,209	0.01%
2022/10/25	1	43.45	0	0.00	43.35	1	1,208	0.08%
2022/10/24	0.2	44.85	0	0.00	44.30	0.2	1,210	0.01%
2022/10/21	0.2	44.80	0	0.00	44.40	0.2	1,223	0.01%
2022/10/19	20	45.35	20	45.35	45.35	0	1,239	0.00%
2022/10/17	0	0.00	0.7	45.40	45.70	-0.7	1,270	-0.06%
2022/10/14	0	0.00	19.7	45.61	45.75	-19.7	1,269	-1.55%
2022/10/13	0	0.00	6	47.55	45.15	-6	1,271	-0.47%
2022/10/12	0	0.00	1	46.70	46.75	-1	1,260	-0.08%
2022/10/06	1	46.70	0	0.00	47.00	1	1,255	0.08%
2022/10/04	0	0.00	1	46.10	46.25	-1	1,257	-0.08%
2022/09/29	0.1	45.90	0	0.00	45.60	0.1	1,239	0.01%
2022/09/27	0	0.00	1	46.45	47.10	-1	1,226	-0.08%
2022/09/26	0	0.00	1	45.75	46.40	-1	1,230	-0.08%
2022/09/20	0	0.00	16	50.11	50.10	-16	1,263	-1.27%
2022/09/19	2	50.95	47	50.71	50.10	-45	1,276	-3.53%
2022/09/15	1	51.60	45	51.97	51.60	-44	1,297	-3.39%
2022/09/14	6	51.70	13	51.67	51.90	-7	1,299	-0.54%
2022/09/13	0	0.00	10	52.00	51.90	-10	1,290	-0.77%
2022/09/12	10	51.90	0	0.00	51.90	10	1,305	0.77%
2022/09/08	21	51.69	49	51.66	52.20	-28	1,287	-2.18%
2022/09/07	78	60.54	0	0.00	60.60	78	1,246	6.26%
2022/09/05	30	62.97	0	0.00	62.20	30	1,181	2.54%
2022/09/02	27	62.73	2	63.00	62.80	25	1,166	2.14%
2022/08/31	6	63.60	0	0.00	62.90	6	1,144	0.52%
2022/08/30	7	62.90	0	0.00	62.80	7	1,088	0.64%
2022/08/24	5	62.20	5.1	61.90	61.90	-0.1	1,032	-0.01%
2022/08/22	1	61.70	0	0.00	61.50	1	1,017	0.10%
2022/08/19	0	0.00	3	61.00	61.10	-3	1,003	-0.30%
2022/08/16	0	0.00	2	60.70	60.60	-2	983	-0.20%
2022/08/15	0	0.00	2	60.20	60.30	-2	975	-0.21%
2022/08/12	2	59.00	0	0.00	59.40	2	957	0.21%
2022/08/05	0	0.00	1	57.50	57.60	-1	956	-0.10%
2022/08/04	2	57.40	0	0.00	57.00	2	973	0.21%
2022/08/02	0	0.00	1	58.00	58.10	-1	970	-0.10%
2022/07/27	0	0.00	1	59.10	58.90	-1	985	-0.10%
2022/07/26	1	60.20	1	59.50	59.50	0	982	0.00%
2022/07/25	1	58.80	3	59.87	59.60	-2	973	-0.21%
2022/07/22	0	0.00	1	58.00	57.90	-1	938	-0.11%
2022/07/21	1	57.60	0	0.00	58.10	1	963	0.10%
2022/07/20	1	57.70	0	0.00	57.80	1	973	0.10%
2022/07/19	1	57.30	0	0.00	57.40	1	1,012	0.10%
2022/07/14	1	57.50	0	0.00	57.50	1	1,128	0.09%
2022/07/11	1	58.50	0	0.00	58.30	1	1,347	0.07%
2022/07/01	0	0.00	1	58.00	58.10	-1	1,361	-0.07%
2022/06/29	1	62.00	3	62.00	62.00	-2	1,318	-0.15%
2022/06/28	0.2	60.10	0	0.00	60.40	0.2	1,288	0.02%
2022/06/27	1	60.60	0	0.00	60.80	1	1,298	0.08%
2022/06/24	0.2	60.40	0	0.00	60.50	0.2	1,306	0.02%
2022/06/23	1	59.30	1	58.80	58.50	0	1,288	0.00%
2022/06/22	0	0.00	1	59.10	58.90	-1	1,294	-0.08%
2022/06/20	0.1	59.00	0	0.00	58.60	0.1	1,380	0.01%
2022/06/16	0	0.00	1	60.20	59.50	-1	1,367	-0.07%
2022/06/14	1	58.50	0	0.00	59.10	1	1,368	0.07%
2022/06/13	1	60.60	20	60.54	60.00	-19	1,352	-1.40%
2022/06/10	0	0.00	0.2	61.00	60.80	-0.2	1,343	-0.02%
2022/06/01	4	60.70	0	0.00	60.20	4	1,369	0.29%
2022/05/27	0	0.00	0.1	59.10	58.80	-0.1	1,357	0.00%
2022/05/24	2	58.50	0	0.00	58.30	2	1,381	0.14%
2022/05/23	0	0.00	1	58.90	59.00	-1	1,380	-0.07%
2022/05/19	1	58.80	0	0.00	58.80	1	1,427	0.07%
2022/05/16	1	58.70	0	0.00	58.50	1	1,452	0.07%
2022/05/12	1	59.40	0	0.00	58.30	1	1,433	0.07%
2022/05/11	22	60.05	0	0.00	59.90	22	1,421	1.55%
2022/05/10	0	0.00	1	59.20	60.30	-1	1,420	-0.07%
2022/05/06	3	61.07	3	61.00	61.00	0	1,425	0.00%
2022/05/05	0	0.00	9	61.80	61.70	-9	1,442	-0.62%
2022/05/04	0	0.00	30	62.26	62.10	-30	1,430	-2.10%
2022/05/03	30	62.87	0	0.00	62.50	30	1,428	2.10%
2022/04/29	18	62.90	0	0.00	63.30	18	1,433	1.26%
2022/04/26	0	0.00	1	63.70	63.40	-1	1,409	-0.07%
2022/04/25	3	64.10	0	0.00	63.60	3	1,392	0.22%
2022/04/22	3	65.73	5	66.14	65.70	-2	1,352	-0.15%
2022/04/21	5	65.70	0	0.00	66.20	5	1,327	0.38%
2022/04/20	2	64.00	6	64.15	64.80	-4	1,270	-0.31%
2022/04/19	1	64.40	0	0.00	64.40	1	1,257	0.08%
2022/04/18	8	66.35	4	65.23	65.80	4	1,217	0.33%
2022/04/15	0	0.00	1	63.30	63.20	-1	1,043	-0.10%
2022/04/12	0	0.00	1	62.10	62.30	-1	1,042	-0.10%
2022/04/08	0	0.00	1	62.70	63.00	-1	1,035	-0.10%
2022/04/07	0	0.00	10	62.40	62.30	-10	1,033	-0.97%
2022/04/06	0	0.00	10	62.70	63.40	-10	1,029	-0.97%
2022/03/29	1	63.60	0	0.00	63.50	1	1,053	0.09%
2022/03/28	0	0.00	2	62.60	62.80	-2	1,038	-0.19%
2022/03/24	0	0.00	1	62.00	62.70	-1	1,018	-0.10%
2022/03/23	22	61.83	0	0.00	62.20	22	997	2.21%
2022/03/22	0	0.00	1	60.20	60.50	-1	934	-0.11%
2022/03/21	0	0.00	1	60.10	60.40	-1	939	-0.11%
2022/03/16	0	0.00	1	58.20	57.70	-1	939	-0.11%
2022/03/15	1	58.00	0	0.00	57.80	1	943	0.11%
2022/03/14	1	58.80	0	0.00	58.50	1	953	0.10%
2022/03/08	2	56.65	0	0.00	55.70	2	983	0.20%
2022/03/07	1	57.30	1	57.40	57.10	0	977	0.00%
2022/03/02	0	0.00	7.7	59.39	59.30	-7.7	1,003	-0.77%
2022/02/24	2	59.40	0	0.00	58.70	2	1,008	0.20%
2022/02/14	0	0.00	1	60.00	60.20	-1	1,074	-0.09%
2022/02/09	0	0.00	1	60.60	61.10	-1	1,117	-0.09%
2022/02/08	0	0.00	2	60.80	60.80	-2	1,139	-0.18%
2022/02/07	1	60.00	0	0.00	59.70	1	1,149	0.09%
2022/01/21	0	0.00	3	57.50	58.00	-3	1,432	-0.21%
2022/01/14	2	58.20	0	0.00	58.40	2	1,445	0.14%
2022/01/11	0	0.00	1	59.50	59.10	-1	1,459	-0.07%
2022/01/10	1	59.50	0	0.00	59.50	1	1,476	0.07%
2022/01/05	2	59.80	0	0.00	59.90	2	1,506	0.13%
2022/01/04	1	60.20	0	0.00	60.10	1	1,502	0.07%
2022/01/03	2	60.30	0	0.00	60.20	2	1,502	0.13%
2021/12/24	2	61.10	3	61.47	61.00	-1	1,546	-0.06%
2021/12/20	2	61.90	1	61.20	61.30	1	1,505	0.07%
2021/12/09	0	0.00	1	62.40	61.70	-1	1,579	-0.06%
2021/12/03	1	61.70	0	0.00	62.10	1	1,721	0.06%
2021/12/01	0	0.00	1	61.20	61.10	-1	1,793	-0.06%
2021/11/24	0	0.00	1	62.10	62.20	-1	1,921	-0.05%
2021/11/23	1	62.00	10	62.50	61.70	-9	1,938	-0.46%
2021/11/19	1	63.30	0	0.00	62.30	1	1,924	0.05%
2021/11/15	1	62.00	10	62.10	62.60	-9	1,931	-0.47%
2021/11/10	30	64.20	0	0.00	64.50	30	1,975	1.52%
2021/11/09	1	64.40	0	0.00	64.20	1	1,971	0.05%
2021/11/04	1	66.70	0	0.00	66.30	1	1,988	0.05%
2021/11/03	0	0.00	10	67.00	66.60	-10	1,983	-0.50%
2021/11/02	0	0.00	3	65.93	65.50	-3	1,956	-0.15%
2021/11/01	2	65.05	1	65.60	65.30	1	1,930	0.05%
2021/10/29	25	67.34	8	67.28	66.50	17	1,919	0.89%
2021/10/22	0	0.00	0.1	58.90	58.60	-0.1	1,967	-0.01%
2021/10/21	2	59.10	0	0.00	59.00	2	1,980	0.10%
2021/10/20	0	59.90	30	59.80	59.40	-30	1,992	-1.51%
2021/10/18	11	59.10	0	0.00	58.90	11	1,974	0.56%
2021/10/15	20	59.11	1	59.40	59.40	19	1,994	0.95%
2021/10/14	21	57.95	22	59.69	59.80	-1	2,034	-0.05%
2021/10/08	0	0.00	1	57.00	57.00	-1	2,063	-0.05%
2021/10/07	1	57.10	1	57.30	57.30	0	2,085	0.00%
2021/10/06	1	56.80	0	0.00	56.60	1	2,101	0.05%
2021/10/05	0	0.00	20	56.50	57.70	-20	2,115	-0.95%
2021/10/01	0	0.00	20	60.08	59.40	-20	2,110	-0.95%
2021/09/30	0	0.00	2	61.00	60.90	-2	2,098	-0.10%
2021/09/28	1	61.80	10	61.80	61.50	-9	2,122	-0.42%
2021/09/27	1	61.60	2	61.60	61.70	-1	2,137	-0.05%
2021/09/24	15	62.50	0	0.00	61.90	15	2,150	0.70%
2021/09/17	1	62.40	0	0.00	62.20	1	2,179	0.05%
2021/09/13	25	64.24	0	0.00	64.80	25	2,168	1.15%
2021/09/10	0	0.00	10	71.50	71.60	-10	2,159	-0.46%
2021/09/09	1	70.70	0	0.00	71.10	1	2,118	0.05%
2021/09/08	2	72.35	0	0.00	71.70	2	2,105	0.10%
2021/09/07	0	0.00	1	71.30	73.00	-1	2,105	-0.05%
2021/09/06	10	73.00	0	0.00	71.10	10	2,104	0.48%
2021/09/03	0	0.00	10	72.90	73.00	-10	2,136	-0.47%
2021/09/02	10.1	71.90	1	72.90	72.50	9.1	2,150	0.42%
2021/08/27	0	0.00	2	70.10	69.80	-2	2,328	-0.09%
2021/08/26	0	0.00	1	69.80	70.00	-1	2,569	-0.04%
2021/08/25	0	0.00	1	69.00	69.00	-1	2,724	-0.04%
2021/08/24	0	0.00	1	68.00	68.00	-1	2,740	-0.04%
2021/08/23	0	0.00	1	68.00	68.00	-1	2,785	-0.04%
2021/08/19	0	0.00	1	67.50	67.50	-1	2,879	-0.03%
2021/08/16	2	68.55	0	0.00	68.90	2	3,071	0.07%
2021/08/13	3	69.63	1	71.30	69.40	2	3,210	0.06%
2021/08/05	1	71.20	0	0.00	70.50	1	3,412	0.03%
2021/08/03	3	71.93	3	71.50	70.90	0	3,530	0.00%
2021/08/02	1	71.70	2	71.80	71.70	-1	3,501	-0.03%
2021/07/29	0	0.00	1	69.10	70.20	-1	3,366	-0.03%
2021/07/28	0	0.00	1	68.10	67.90	-1	3,334	-0.03%
2021/07/26	0.4	68.80	0	0.00	69.20	0.4	3,370	0.01%
2021/07/23	0	0.00	0.3	68.00	68.00	-0.3	3,370	-0.01%
2021/07/21	0	0.00	8	68.75	67.80	-8	3,397	-0.24%
2021/07/20	6	69.97	5	69.20	69.10	1	3,385	0.03%
2021/07/16	1	68.50	0	0.00	68.50	1	3,372	0.03%
2021/07/14	1	66.30	0	0.00	67.30	1	3,396	0.03%
2021/07/12	2	66.70	0	0.00	66.60	2	3,405	0.06%
2021/07/07	0	0.00	2	68.60	68.00	-2	3,507	-0.06%
2021/06/30	0	0.00	1	69.70	69.80	-1	3,669	-0.03%
2021/06/25	1	69.10	0	0.00	68.60	1	3,892	0.03%
2021/06/21	1	68.80	0	0.00	68.80	1	3,946	0.03%
2021/06/16	0	0.00	1	71.00	70.10	-1	3,921	-0.03%
2021/06/11	2	73.50	2	73.10	71.20	0	3,909	0.00%
2021/06/10	1	72.70	1	72.60	72.90	0	3,849	0.00%
2021/06/09	1	72.40	11	72.65	72.20	-10	3,801	-0.26%
2021/06/08	12	73.22	2	73.15	72.80	10	3,766	0.27%
2021/06/07	9	72.21	10	71.66	71.90	-1	3,702	-0.03%
2021/06/04	2	71.70	13	71.48	71.50	-11	3,661	-0.30%
2021/06/03	23	72.53	7	71.90	72.30	16	3,561	0.45%
2021/06/02	5	69.94	6	69.27	70.50	-1	3,363	-0.03%
2021/06/01	2	67.40	3	68.07	67.90	-1	3,305	-0.03%
2021/05/31	1	67.40	2	67.50	67.70	-1	3,309	-0.03%
2021/05/28	6	69.42	6	68.90	68.90	0	3,293	0.00%
2021/05/27	0	0.00	1	69.27	69.30	-1	3,257	-0.03%
2021/05/25	9	68.18	21.1	67.59	67.60	-12.1	3,215	-0.37%
2021/05/24	18.1	69.87	4	69.05	69.40	14.1	3,149	0.45%
2021/05/21	1	66.91	6	67.55	70.00	-5	3,067	-0.16%
2021/05/20	2	66.85	5	66.84	66.30	-3	2,964	-0.10%
2021/05/19	0	0.00	1	67.40	66.30	-1	2,942	-0.03%
2021/05/18	1	65.20	10	65.30	66.70	-9	2,892	-0.31%
2021/05/17	16	66.80	4	66.75	65.80	12	2,854	0.42%
2021/05/14	1	65.20	2	65.20	65.20	-1	2,782	-0.04%
2021/05/13	9	67.77	18	65.13	64.70	-9	2,752	-0.33%
2021/05/12	17	67.62	14	67.12	66.30	3	2,655	0.11%
2021/05/11	1	63.00	0	0.00	62.80	1	2,507	0.04%
2021/05/10	0	0.00	1	64.70	64.90	-1	2,494	-0.04%
2021/05/06	0	0.00	10	62.80	61.80	-10	2,484	-0.40%
2021/05/05	1	62.90	0	0.00	62.50	1	2,473	0.04%
2021/05/04	5	63.44	0	0.00	63.00	5	2,469	0.20%
2021/05/03	8	66.36	2	65.00	65.00	6	2,461	0.24%
2021/04/26	0	0.00	5	67.20	66.90	-5	2,499	-0.20%
2021/04/22	10	68.80	2	67.85	67.30	8	2,517	0.32%
2021/04/21	1	69.20	0	0.00	69.30	1	2,482	0.04%
2021/04/15	8	68.84	9	69.78	69.40	-1	2,491	-0.04%
2021/04/14	2	69.95	1	68.70	68.70	1	2,503	0.04%
2021/04/13	5	70.34	7	69.63	69.30	-2	2,498	-0.08%
2021/04/12	6	70.28	25	70.25	70.50	-19	2,447	-0.78%
2021/04/09	1	68.10	4	68.55	68.50	-3	2,364	-0.13%
2021/04/08	15	67.93	0	0.00	68.00	15	2,345	0.64%
2021/04/07	6	67.75	0	0.00	67.80	6	2,339	0.26%
2021/03/31	2	68.85	1	69.00	68.40	1	2,354	0.04%
2021/03/30	6	70.78	6	70.65	69.60	0	2,324	0.00%
2021/03/29	2	69.05	1	69.70	68.80	1	2,177	0.05%
2021/03/26	0	0.00	21	68.31	68.30	-21	2,220	-0.95%
2021/03/25	1	68.70	0	0.00	68.10	1	2,349	0.04%
2021/03/24	22	69.40	3	69.53	69.20	19	2,399	0.79%
2021/03/23	0	0.00	3	68.63	68.00	-3	2,398	-0.13%
2021/03/22	1	68.20	0	0.00	68.00	1	2,477	0.04%
2021/03/19	0	0.00	1	69.10	68.90	-1	2,505	-0.04%
2021/03/17	0	0.00	1	68.10	68.00	-1	2,662	-0.04%
2021/03/11	2	68.25	0	68.50	68.30	2	2,683	0.07%
2021/03/10	0	0.00	2	69.50	68.70	-2	2,677	-0.07%
2021/03/09	0	0.00	1	68.36	68.20	-1	2,652	-0.04%
2021/03/05	1	69.00	1	69.50	69.60	0	2,625	0.00%
2021/03/04	0	0.00	1	67.70	67.40	-1	2,552	-0.04%
2021/03/03	2	66.70	2	67.40	66.60	0	2,542	0.00%
2021/03/02	1	67.30	0	0.00	66.20	1	2,520	0.04%
2021/02/25	1	66.10	1	66.60	66.40	0	2,645	0.00%
2021/02/24	0	0.00	1	66.50	66.00	-1	2,635	-0.04%
2021/02/23	8	66.63	0	0.00	65.70	8	2,627	0.30%
2021/02/22	0	0.00	2	67.70	67.80	-2	2,606	-0.08%
2021/02/19	0	0.00	5	64.08	65.50	-5	2,577	-0.19%
2021/02/18	1	63.40	0	0.00	64.10	1	2,572	0.04%
2021/02/17	0	0.00	1	61.20	61.60	-1	2,578	-0.04%
2021/02/05	1	62.10	3	62.10	61.60	-2	2,731	-0.07%
2021/02/03	5	61.80	0	0.00	61.90	5	2,748	0.18%
2021/02/02	0	0.00	1	60.90	60.50	-1	2,776	-0.04%
2021/02/01	1	61.20	0	0.00	60.30	1	2,792	0.04%
2021/01/26	1	62.80	0	0.00	61.80	1	2,843	0.04%
2021/01/25	0	0.00	1	62.70	63.20	-1	2,854	-0.04%
2021/01/22	0.9	59.50	0	0.00	59.50	0.9	2,833	0.03%
2021/01/19	1	65.10	0	0.00	64.70	1	2,780	0.04%
2021/01/15	0	0.00	1	65.50	64.50	-1	2,791	-0.04%
2021/01/13	0	0.00	1	65.90	65.60	-1	2,757	-0.04%
2021/01/11	2	68.10	0.3	68.10	67.70	1.7	2,712	0.06%
2021/01/07	1	69.70	1	70.00	70.00	0	2,697	0.00%
2021/01/04	2	69.75	0	0.00	69.00	2	2,693	0.07%
2020/12/31	2	69.30	0	0.00	69.30	2	2,673	0.07%
2020/12/29	0	0.00	1	68.50	68.50	-1	2,675	-0.04%
2020/12/28	0	0.00	4	68.77	68.80	-4	2,706	-0.15%
2020/12/25	6	70.17	5	69.10	69.10	1	2,697	0.04%
2020/12/24	0	0.00	8	69.80	69.70	-8	2,662	-0.30%
2020/12/23	1	70.50	0	0.00	69.20	1	2,695	0.04%
2020/12/22	2	72.30	1	72.10	69.10	1	2,812	0.04%
2020/12/21	1	73.10	1	73.80	73.60	0	2,816	0.00%
2020/12/18	25	70.88	21	71.68	72.20	4	2,733	0.15%
2020/12/16	20	70.00	26	70.30	70.30	-6	2,804	-0.21%
2020/12/15	10	68.90	11	69.75	68.60	-1	2,823	-0.04%
2020/12/14	35	69.56	34	69.74	69.70	1	2,821	0.04%
2020/12/11	0	0.00	5	65.04	66.40	-5	2,751	-0.18%
2020/12/08	1	67.40	11	67.35	66.80	-10	3,115	-0.32%
2020/12/07	10	65.20	0	0.00	65.00	10	3,206	0.31%
2020/12/03	0	0.00	1	66.20	66.10	-1	3,898	-0.03%
2020/12/02	1	66.60	15.3	66.80	66.40	-14.3	4,002	-0.36%
2020/12/01	1	67.40	3	67.57	67.50	-2	4,057	-0.05%
2020/11/30	0	0.00	10	67.10	66.60	-10	4,107	-0.24%
2020/11/26	0.6	65.50	0	0.00	65.20	0.6	4,291	0.01%
2020/11/25	11	66.13	0	0.00	65.20	11	4,430	0.25%
2020/11/24	2	65.95	0	0.00	65.90	2	4,646	0.04%
2020/11/23	0	0.00	1	68.70	68.30	-1	5,065	-0.02%
2020/11/20	0.2	68.30	0	0.00	68.20	0.2	5,194	0.00%
2020/11/19	1	68.30	0	0.00	68.60	1	5,278	0.02%
2020/11/17	0.4	68.55	0	0.00	68.60	0.4	5,460	0.01%
2020/11/13	4	69.68	11	69.79	69.40	-7	5,688	-0.12%
2020/11/12	0	0.00	1	66.30	66.50	-1	5,652	-0.02%
2020/11/11	1	66.70	11	66.79	67.00	-10	5,685	-0.18%
2020/11/10	0	0.00	1	67.80	66.20	-1	5,770	-0.02%
2020/11/09	6	66.88	0	0.00	66.00	6	5,801	0.10%
2020/11/06	0	0.00	2	66.95	66.80	-2	5,841	-0.03%
2020/11/05	12	67.04	0	0.00	66.70	12	5,945	0.20%
2020/11/03	1	64.60	0	0.00	64.60	1	6,023	0.02%
2020/11/02	1	64.20	3	63.70	64.00	-2	6,111	-0.03%
2020/10/30	0	0.00	1	63.20	63.00	-1	6,242	-0.02%
2020/10/29	2	63.35	0	0.00	64.00	2	6,320	0.03%
2020/10/28	2	63.80	1	63.80	64.00	1	6,466	0.02%
2020/10/27	1	64.90	0	0.00	65.20	1	6,532	0.02%
2020/10/23	0	0.00	1	67.00	66.50	-1	6,813	-0.01%
2020/10/22	0	0.00	12	66.62	66.40	-12	7,089	-0.17%
2020/10/20	3	67.20	0	0.00	67.30	3	7,552	0.04%
2020/10/19	10	68.00	0	0.00	67.50	10	7,781	0.13%
2020/10/15	2	68.25	1	69.80	68.20	1	8,492	0.01%
2020/10/14	0	0.00	13.4	68.83	69.50	-13.4	9,027	-0.15%
2020/10/13	0	0.00	12	68.23	67.60	-12	9,587	-0.13%
2020/10/12	0	0.00	0	67.00	66.70	0	10,028	0.00%
2020/10/07	1.6	68.90	0	0.00	68.80	1.6	11,234	0.01%
2020/10/06	17	69.74	1	69.30	69.40	16	12,083	0.13%
2020/10/05	2	68.95	4	69.45	69.50	-2	13,363	-0.01%
2020/09/30	0	0.00	1	67.40	68.20	-1	13,773	-0.01%
2020/09/28	1	66.70	12	67.32	67.80	-11	14,310	-0.08%
2020/09/25	10	68.02	3.1	66.65	65.40	6.9	14,487	0.05%
2020/09/24	5	69.20	1	68.80	68.70	4	14,653	0.03%
2020/09/22	17	73.35	18	72.51	71.10	-1	15,679	-0.01%
2020/09/21	1	73.80	1	74.60	73.40	0	15,669	0.00%
2020/09/18	10	73.24	4	73.28	73.30	6	15,890	0.04%
2020/09/17	0	0.00	8	74.96	74.00	-8	16,052	-0.05%
2020/09/16	19	74.22	0	0.00	73.90	19	16,156	0.12%
2020/09/15	12	75.75	7.1	75.71	75.40	4.9	16,259	0.03%
2020/09/14	2.8	75.29	0	0.00	74.90	2.8	16,342	0.02%
2020/09/11	62	75.60	62	75.57	74.90	0	16,494	0.00%
2020/09/10	61	79.93	37.5	78.83	78.70	23.5	16,355	0.14%
2020/09/09	36	79.83	24	81.07	79.60	12	16,316	0.07%
2020/09/08	3	81.43	22	81.53	83.50	-19	16,168	-0.12%
2020/09/07	1	78.90	3	79.43	78.00	-2	15,895	-0.01%
2020/09/04	13	78.36	2	77.80	77.70	11	15,958	0.07%
2020/09/03	7	79.21	0	0.00	78.40	7	16,095	0.04%
2020/09/02	2	79.65	1	79.20	78.90	1	16,323	0.01%
2020/09/01	5	81.22	2	81.85	80.10	3	16,713	0.02%
2020/08/31	2	81.25	7	81.26	80.30	-5	16,969	-0.03%
2020/08/28	4	82.10	17	82.14	80.90	-13	17,536	-0.07%
2020/08/27	10	79.89	40	80.97	82.90	-30	17,363	-0.17%
2020/08/26	33	75.89	9	75.81	76.60	24	17,055	0.14%
2020/08/25	0	0.00	1	74.70	74.90	-1	16,943	-0.01%
2020/08/24	9	74.69	19	74.91	74.60	-10	16,877	-0.06%
2020/08/21	4	72.78	8	72.84	73.00	-4	16,766	-0.02%
2020/08/20	5	71.58	17	71.68	72.50	-12	16,894	-0.07%
2020/08/19	26	74.03	5	74.98	74.00	21	16,832	0.12%
2020/08/18	5	73.66	31	73.88	73.90	-26	16,815	-0.15%
2020/08/17	2	71.60	12	71.23	71.90	-10	16,849	-0.06%
2020/08/14	35	71.32	1	71.50	71.60	34	17,034	0.20%
2020/08/13	1	70.40	6	71.10	69.70	-5	17,018	-0.03%
2020/08/12	1	71.20	6	71.60	71.20	-5	16,978	-0.03%
2020/08/11	6.1	72.07	11	74.25	71.30	-4.9	16,935	-0.03%
2020/08/10	1	74.40	16	74.30	73.70	-15	16,836	-0.09%
2020/08/07	3	73.10	12	73.93	73.10	-9	16,780	-0.05%
2020/08/06	39	74.19	3	74.43	73.60	36	16,737	0.22%
2020/08/05	6	77.70	23	76.88	77.60	-17	16,642	-0.10%
2020/08/04	2	76.70	82	76.91	76.20	-80	16,504	-0.48%
2020/08/03	7	77.16	78	77.07	77.20	-71	16,429	-0.43%
2020/07/31	73	74.93	1	74.80	74.60	72	16,285	0.44%
2020/07/30	11	74.95	0	0.00	74.40	11	16,278	0.07%
2020/07/29	67	74.30	33	75.36	73.50	34	16,244	0.21%
2020/07/28	95	73.51	45	74.26	73.10	50	16,024	0.31%
2020/07/27	16	71.76	40	73.06	72.50	-24	15,749	-0.15%
2020/07/24	5	77.18	27	76.26	75.70	-22	15,487	-0.14%
2020/07/23	34	80.06	30	81.86	79.30	4	15,306	0.03%
2020/07/22	54	82.89	40	83.06	81.60	14	15,082	0.09%
2020/07/21	50	80.07	17	81.49	80.40	33	14,698	0.22%
2020/07/20	6	78.38	35	77.64	79.80	-29	14,369	-0.20%
2020/07/17	36	81.51	45	83.99	78.20	-9	13,837	-0.07%
2020/07/16	34	88.58	26	88.77	86.80	8	13,266	0.06%
2020/07/15	38	88.25	25	89.30	86.60	13	12,856	0.10%
2020/07/14	55	87.38	61	87.85	87.60	-6	12,313	-0.05%
2020/07/13	39.1	93.63	43	95.09	90.40	-3.9	11,629	-0.03%
2020/07/10	76	91.87	109	91.13	92.10	-33	10,778	-0.31%	大賣/
2020/07/09	20	80.11	16	85.97	86.40	4	9,478	0.04%
2020/07/08	13	78.32	7	78.54	78.60	6	9,022	0.07%
2020/07/07	9	76.49	5	77.66	75.60	4	8,707	0.05%
2020/07/06	7	80.03	6	79.83	79.50	1	8,444	0.01%
2020/07/03	12	80.31	9	79.31	79.30	3	8,218	0.04%
2020/07/02	67	80.31	21	79.96	79.20	46	7,905	0.58%
2020/07/01	20	80.20	23	79.63	80.90	-3	7,421	-0.04%
2020/06/30	1	74.70	0	0.00	75.00	1	6,760	0.01%
2020/06/29	29	76.93	37	74.24	74.10	-8	6,690	-0.12%
2020/06/24	28	76.71	9	76.94	73.60	19	6,415	0.30%
2020/06/23	0	0.00	2	78.15	77.50	-2	6,160	-0.03%
2020/06/22	10	75.08	3	77.00	77.00	7	6,017	0.12%
2020/06/19	8	79.41	1	79.10	78.00	7	5,827	0.12%
2020/06/18	3	79.07	12.3	81.92	80.90	-9.3	5,686	-0.16%
2020/06/17	9	78.58	0	0.00	77.80	9	5,480	0.16%
2020/06/16	1	77.80	3	77.00	77.10	-2	5,344	-0.04%
2020/06/15	6	78.15	4	79.00	78.50	2	5,279	0.04%
2020/06/12	3.1	73.88	2	74.45	75.00	1.1	5,111	0.02%
2020/06/11	2	77.30	25	77.90	73.60	-23	5,070	-0.45%
2020/06/10	8	79.51	7	81.17	80.10	1	4,906	0.02%
2020/06/09	13	77.98	19	76.22	76.60	-6	4,727	-0.13%
2020/06/08	19	79.07	19	81.36	78.00	0	4,441	0.00%
2020/06/05	6	77.33	23.2	77.64	78.00	-17.2	3,973	-0.43%
2020/06/04	96	76.26	124.3	75.91	76.40	-28.3	3,565	-0.79%	大賣/
2020/06/02	4	61.35	15	62.85	63.20	-11	2,848	-0.39%
2020/06/01	0	0.00	2	57.40	57.50	-2	2,612	-0.08%
2020/05/28	1	56.30	1	58.20	56.40	0	2,555	0.00%
2020/05/27	74	59.60	24	58.73	58.00	50	2,500	2.00%
2020/05/26	4	58.55	2	58.55	57.80	2	2,303	0.09%
2020/05/22	25	56.99	8	56.74	56.40	17	2,100	0.81%
2020/05/21	17	55.24	26	55.17	57.80	-9	1,941	-0.46%
2020/05/20	13	52.89	0	0.00	52.60	13	1,730	0.75%
2020/05/13	1	49.75	0	0.00	50.00	1	1,620	0.06%
2020/05/05	1	49.60	0	0.00	50.90	1	1,499	0.07%
2020/05/04	0	0.00	1	46.65	47.85	-1	1,462	-0.07%
2020/04/30	1	48.25	0	0.00	48.20	1	1,459	0.07%
2020/04/29	0	0.00	1	48.10	48.30	-1	1,467	-0.07%
2020/04/28	5	48.23	8	48.06	47.90	-3	1,473	-0.20%
2020/04/27	0	0.00	2	46.40	46.40	-2	1,461	-0.14%
2020/04/24	1	45.95	0	0.00	45.65	1	1,449	0.07%
2020/04/22	0	0.00	1	44.25	44.25	-1	1,426	-0.07%
2020/04/21	2	45.25	0	0.00	42.95	2	1,400	0.14%
2020/04/20	0	0.00	1	46.25	46.20	-1	1,367	-0.07%
2020/04/16	0	0.00	10	42.50	42.55	-10	1,293	-0.77%
2020/04/13	5	41.96	5	41.95	41.70	0	1,279	0.00%
2020/04/08	0	0.00	1	40.65	40.70	-1	1,280	-0.08%
2020/04/07	2	40.00	0	0.00	40.00	2	1,274	0.16%
2020/03/27	0	0.00	1	37.75	37.70	-1	1,182	-0.08%
2020/03/26	0	0.00	1	37.80	37.80	-1	1,161	-0.09%
2020/03/25	1	37.35	0	0.00	37.35	1	1,152	0.09%
2020/03/24	1	37.10	0	0.00	36.55	1	1,133	0.09%
2020/03/23	0	0.00	1	35.75	35.30	-1	1,120	-0.09%
2020/03/12	5	48.66	0	0.00	47.80	5	894	0.56%
2020/03/10	1	50.50	1	50.50	51.60	0	869	0.00%
2020/03/09	1	53.60	1	53.90	51.90	0	862	0.00%
2020/03/06	1	54.90	0	0.00	54.40	1	843	0.12%
2020/03/03	0	0.00	1	51.90	51.60	-1	788	-0.13%
2020/03/02	1	51.20	0	0.00	51.10	1	788	0.13%
2020/02/21	1	54.40	4	54.75	54.20	-3	816	-0.37%
2020/02/20	3	55.00	1	55.10	55.30	2	796	0.25%
2020/02/10	0	0.00	0.2	50.00	49.90	-0.2	985	-0.02%
2020/02/06	0.4	53.00	0	0.00	53.00	0.4	1,015	0.04%
2020/01/31	0	0.00	1	52.20	52.50	-1	1,432	-0.07%
2020/01/30	2	57.80	0	0.00	54.00	2	1,434	0.14%
2020/01/06	0	0.00	3	61.33	61.00	-3	1,362	-0.22%
2020/01/03	0	0.00	2	60.10	59.80	-2	1,337	-0.15%
2019/12/30	0	0.00	1	60.40	60.10	-1	1,335	-0.07%
2019/12/23	2	59.85	0	0.00	60.10	2	1,361	0.15%
2019/12/16	5	59.00	0	0.00	59.60	5	1,390	0.36%
2019/12/12	0	0.00	0.1	59.50	59.50	-0.1	1,406	0.00%
2019/12/02	0	0.00	2	61.00	60.80	-2	1,414	-0.14%
2019/11/26	1	61.10	0	0.00	61.10	1	1,418	0.07%
2019/11/21	0	0.00	3	60.60	60.50	-3	1,401	-0.21%
2019/11/20	1	60.40	1	60.20	60.10	0	1,406	0.00%
2019/11/08	3	67.10	0	0.00	67.10	3	1,559	0.19%
2019/11/07	10	69.54	9	68.58	68.10	1	1,528	0.07%
2019/11/05	2	66.80	0	0.00	66.80	2	1,387	0.14%
2019/11/04	4	68.75	7	67.97	67.80	-3	1,380	-0.22%
2019/11/01	2	68.10	1	67.50	67.70	1	1,353	0.07%
2019/10/31	28	67.23	12	67.58	66.70	16	1,298	1.23%
2019/10/30	3	61.70	4	64.50	66.10	-1	1,064	-0.09%
2019/10/21	5.1	59.20	0	0.00	59.30	5.1	1,056	0.48%
2019/10/18	0	0.00	2	59.15	59.00	-2	1,067	-0.19%
2019/10/17	1	57.70	0	0.00	57.70	1	1,072	0.09%
2019/10/16	0	57.90	0	0.00	57.90	0	1,105	0.00%
2019/10/14	1	58.20	0	0.00	58.20	1	1,156	0.09%
2019/09/25	0	0.00	1	60.90	60.70	-1	1,358	-0.07%
2019/09/02	0	0.00	1	61.80	61.90	-1	1,460	-0.07%
2019/08/30	1.6	62.81	0	0.00	61.10	1.6	1,457	0.11%
2019/08/26	1	60.30	12	60.87	60.30	-11	1,443	-0.76%
2019/08/20	0	0.00	1	62.50	62.10	-1	1,416	-0.07%
2019/08/16	3	61.40	4	62.20	62.20	-1	1,382	-0.07%
2019/08/08	0	0.00	1	78.20	78.20	-1	1,263	-0.08%
2019/08/02	1	77.70	0	0.00	77.90	1	1,280	0.08%
2019/07/30	1	78.80	0	0.00	78.90	1	1,275	0.08%
2019/07/29	2	82.60	0	0.00	82.10	2	1,229	0.16%
2019/07/26	1	83.30	2	83.20	83.30	-1	1,244	-0.08%
2019/07/24	0	0.00	2	82.60	82.70	-2	1,267	-0.16%
2019/07/22	4	82.73	0	0.00	82.30	4	1,277	0.31%
2019/07/19	2	81.70	1	82.40	82.30	1	1,275	0.08%
2019/07/18	0	0.00	3	83.20	81.90	-3	1,277	-0.23%
2019/07/17	1	83.00	3	82.63	82.60	-2	1,261	-0.16%
2019/07/12	5	80.60	0	0.00	80.30	5	1,295	0.39%
2019/07/08	0	0.00	1	81.30	81.40	-1	1,358	-0.07%
2019/07/05	0	0.00	3	82.40	82.80	-3	1,407	-0.21%
2019/07/04	1	80.90	1	81.70	82.40	0	1,426	0.00%
2019/07/03	5	80.08	3	79.90	80.20	2	1,391	0.14%
2019/07/02	4	79.90	5	79.78	80.00	-1	1,416	-0.07%
2019/06/27	0	0.00	1	76.20	76.20	-1	1,463	-0.07%
2019/06/21	0	0.00	2	77.75	77.60	-2	1,776	-0.11%
2019/06/19	1	76.20	0	0.00	76.00	1	1,989	0.05%
2019/06/13	0	0.00	4	77.18	77.40	-4	2,249	-0.18%
2019/06/12	0	0.00	1	76.80	77.30	-1	2,334	-0.04%
2019/06/03	1	75.40	0	0.00	75.40	1	2,957	0.03%
2019/05/16	0	0.00	2	76.20	75.90	-2	3,515	-0.06%
2019/05/15	0	0.00	2	76.70	77.20	-2	3,513	-0.06%
2019/05/14	2	75.00	1	75.00	76.00	1	3,539	0.03%
2019/05/08	0	0.00	7	79.96	80.00	-7	3,592	-0.19%
2019/05/07	5	79.70	0	0.00	79.40	5	3,642	0.14%
2019/05/06	1	79.00	2	79.60	78.80	-1	3,668	-0.03%
2019/05/03	1	80.30	1	81.00	80.50	0	3,728	0.00%
2019/05/02	3	79.40	5	78.70	79.40	-2	3,765	-0.05%
2019/04/30	1	77.92	1	77.30	78.50	0	3,870	0.00%
2019/04/29	1	79.00	0	0.00	79.00	1	3,891	0.03%
2019/04/25	5	79.80	0	0.00	79.40	5	3,913	0.13%
2019/04/23	4	80.73	0	0.00	80.30	4	3,943	0.10%
2019/04/22	2	80.15	3	81.20	80.70	-1	3,948	-0.03%
2019/04/19	1	78.50	0	0.00	78.80	1	3,949	0.03%
2019/04/18	0	0.00	1	80.50	79.20	-1	4,004	-0.02%
2019/04/17	1	80.60	0	0.00	80.20	1	4,029	0.02%
2019/04/16	0	0.00	5	80.60	80.50	-5	4,082	-0.12%
2019/04/15	4	82.10	1	82.60	81.50	3	4,160	0.07%
2019/04/12	0	0.00	1	83.00	82.00	-1	4,231	-0.02%
2019/04/11	1	80.90	5	81.40	80.50	-4	4,288	-0.09%
2019/04/10	6	83.10	1	84.00	82.70	5	4,239	0.12%
2019/04/09	1	84.10	1	84.20	83.70	0	4,220	0.00%
2019/04/08	9	84.18	0	0.00	84.20	9	4,205	0.21%
2019/04/03	7	85.40	12	85.45	85.40	-5	4,162	-0.12%
2019/04/02	9	83.49	0	0.00	83.40	9	4,100	0.22%
2019/04/01	1	84.40	0	0.00	83.70	1	4,091	0.02%
2019/03/28	1	84.10	8	85.15	83.60	-7	4,060	-0.17%
2019/03/27	3	85.40	17	85.55	85.00	-14	4,029	-0.35%
2019/03/26	31	85.72	2	86.00	84.40	29	3,986	0.73%
2019/03/25	5	88.34	1	89.20	88.20	4	3,822	0.10%
2019/03/22	7	89.94	12	89.43	90.60	-5	3,756	-0.13%
2019/03/21	5	87.54	1	88.20	87.40	4	3,612	0.11%
2019/03/20	6	85.88	0	0.00	87.60	6	3,573	0.17%
2019/03/19	11	88.05	0	0.00	86.50	11	3,484	0.32%
2019/03/18	2	92.30	0	0.00	91.80	2	3,465	0.06%
2019/03/15	0	0.00	3.1	94.34	93.00	-3.1	3,458	-0.09%
2019/03/14	2	93.10	6.5	93.02	93.60	-4.5	3,398	-0.13%
2019/03/13	3	89.07	1	89.00	89.70	2	3,285	0.06%
2019/03/11	1	87.30	20	87.64	87.60	-19	3,250	-0.58%
2019/03/08	5	88.86	4.1	87.70	89.00	0.9	3,233	0.03%
2019/03/07	3.5	87.06	9	87.70	87.10	-5.5	3,171	-0.17%
2019/03/06	7	86.61	20	86.39	86.30	-13	3,003	-0.43%
2019/03/05	7	84.93	7	84.81	85.20	0	2,979	0.00%
2019/03/04	19	82.86	15	82.29	83.50	4	2,870	0.14%
2019/02/25	7	79.11	1	79.60	78.70	6	2,848	0.21%
2019/02/22	5	81.20	0	0.00	81.00	5	2,886	0.17%
2019/02/21	5	81.10	5	82.00	82.00	0	2,903	0.00%
2019/02/20	6	80.85	0	0.00	80.80	6	2,931	0.20%
2019/02/19	5	81.50	0	0.00	81.30	5	2,966	0.17%
2019/02/18	0	0.00	1	81.30	81.00	-1	3,124	-0.03%
2019/02/15	8	81.04	0	0.00	80.10	8	3,209	0.25%
2019/02/14	1	83.00	2	83.00	83.10	-1	3,176	-0.03%
2019/02/13	21	82.39	3	82.63	82.70	18	3,170	0.57%
2019/02/12	1	81.80	0	0.00	81.50	1	3,178	0.03%
2019/02/11	1	82.00	2	82.25	82.00	-1	3,173	-0.03%
2019/01/29	2	81.40	2	81.00	81.50	0	3,155	0.00%
2019/01/28	0	0.00	5	82.10	81.40	-5	3,161	-0.16%
2019/01/25	2	80.15	0	0.00	79.70	2	3,169	0.06%
2019/01/24	2	80.60	1	80.40	80.10	1	3,216	0.03%
2019/01/23	3	76.80	4	78.55	79.50	-1	3,185	-0.03%
2019/01/22	0	0.00	4	79.35	77.10	-4	3,142	-0.13%
2019/01/21	1	76.20	2	76.45	77.80	-1	3,050	-0.03%
2019/01/16	2	75.70	2	75.00	75.00	0	3,105	0.00%
2019/01/15	0	0.00	2	74.80	75.00	-2	3,095	-0.06%
2019/01/14	2	75.90	0	0.00	75.30	2	3,106	0.06%
2019/01/11	12	75.48	6	75.30	74.70	6	3,110	0.19%
2019/01/10	2	77.35	2	76.40	76.10	0	3,105	0.00%
2019/01/09	5	76.36	4	74.80	75.00	1	3,092	0.03%
2019/01/08	6	76.00	0	0.00	76.00	6	3,124	0.19%
2019/01/07	1	76.10	3	76.03	76.50	-2	3,082	-0.06%
2019/01/04	1	73.30	1	72.70	73.20	0	3,039	0.00%
2019/01/03	1	72.80	3	72.30	71.60	-2	3,045	-0.07%
2018/12/27	0	0.00	1	67.70	66.90	-1	3,080	-0.03%
2018/12/26	1	66.50	0	0.00	66.50	1	3,080	0.03%
2018/12/25	2	66.90	1	67.20	67.00	1	3,093	0.03%
2018/12/24	1	68.40	0	0.00	67.90	1	3,105	0.03%
2018/12/21	1	69.50	0	0.00	69.70	1	3,133	0.03%
2018/12/19	0	0.00	2	68.80	68.80	-2	3,108	-0.06%
2018/12/18	1	70.80	0	0.00	69.70	1	3,102	0.03%
2018/12/14	0	0.00	1	72.20	71.40	-1	3,144	-0.03%
2018/12/11	0	0.00	7	68.91	71.70	-7	3,180	-0.22%
2018/12/10	60	71.08	1	71.50	70.80	59	3,139	1.88%
2018/12/07	3	72.37	0	0.00	73.40	3	3,171	0.09%
2018/12/06	1	71.70	0	0.00	71.00	1	3,193	0.03%
2018/12/05	8	75.03	1	75.40	74.40	7	3,229	0.22%
2018/12/04	0	0.00	9	76.99	76.00	-9	3,286	-0.27%
2018/12/03	0	0.00	2	75.00	75.20	-2	3,275	-0.06%
2018/11/30	0	0.00	2	74.70	74.70	-2	3,301	-0.06%
2018/11/29	8	74.68	6	73.72	73.60	2	3,283	0.06%
2018/11/28	0	0.00	5	74.92	74.70	-5	3,275	-0.15%
2018/11/22	2	70.90	0	0.00	70.40	2	3,383	0.06%
2018/11/21	1	72.90	1	72.80	72.50	0	3,388	0.00%
2018/11/19	2	71.70	2	71.40	71.50	0	3,335	0.00%
2018/11/16	2	69.50	0	0.00	70.00	2	3,313	0.06%
2018/11/15	4	69.05	5	69.86	69.10	-1	3,337	-0.03%
2018/11/14	3	66.43	5	67.60	67.90	-2	3,284	-0.06%
2018/11/09	1	63.10	21	63.20	63.50	-20	3,300	-0.61%
2018/11/07	0	0.00	45	61.36	61.80	-45	3,463	-1.30%
2018/11/06	0	0.00	4	62.13	60.90	-4	3,613	-0.11%
2018/11/05	12	62.65	8	62.50	62.00	4	3,648	0.11%
2018/11/02	7	60.27	9	60.38	62.40	-2	3,754	-0.05%
2018/11/01	4	60.58	2	60.05	60.60	2	3,763	0.05%
2018/10/31	2	57.80	0	0.00	57.20	2	3,801	0.05%
2018/10/30	5	55.00	0	0.00	56.30	5	3,847	0.13%
2018/10/19	0	0.00	1	58.40	58.70	-1	4,866	-0.02%
2018/10/17	1	62.50	1	61.50	61.60	0	5,621	0.00%
2018/10/16	2	60.90	3	60.10	61.00	-1	5,681	-0.02%
2018/10/11	2	58.70	0	0.00	58.20	2	6,062	0.03%
2018/10/09	0	0.00	5	65.40	64.60	-5	6,294	-0.08%
2018/10/08	2	69.55	1	70.30	68.80	1	6,475	0.02%
2018/10/05	15	71.83	0	0.00	70.10	15	6,659	0.23%
2018/10/03	2	72.50	0	0.00	72.10	2	7,145	0.03%
2018/10/02	3	73.50	1	72.90	72.80	2	7,177	0.03%
2018/10/01	0	0.00	15	73.67	74.20	-15	7,255	-0.21%
2018/09/28	2	72.30	0	0.00	72.00	2	7,252	0.03%
2018/09/27	1	73.90	0.2	73.20	73.20	0.8	7,262	0.01%
2018/09/26	2	74.30	2	74.55	73.70	0	7,263	0.00%
2018/09/25	5	74.70	3	75.27	74.70	2	7,293	0.03%
2018/09/20	2	74.40	2.1	74.71	73.40	-0.1	7,326	0.00%
2018/09/18	2	73.60	0	0.00	73.40	2	7,336	0.03%
2018/09/17	20	76.11	0	0.00	75.10	20	7,368	0.27%
2018/09/14	1	74.20	20	74.90	74.90	-19	7,518	-0.25%
2018/09/13	0	0.00	2	75.20	75.30	-2	7,530	-0.03%
2018/09/12	3	74.30	3	73.73	74.60	0	7,499	0.00%
2018/09/11	35	73.70	4	73.64	75.00	31	7,505	0.41%
2018/09/10	5	70.36	3	72.80	70.10	2	7,444	0.03%
2018/09/07	4	76.33	41	76.72	74.80	-37	7,371	-0.50%
2018/09/06	2	77.80	2	79.00	77.80	0	7,336	0.00%
2018/09/05	2	80.30	10	80.81	80.30	-8	7,415	-0.11%
2018/09/03	20	82.02	3	80.90	80.20	17	7,434	0.23%
2018/08/31	4	82.75	14	83.09	82.00	-10	7,390	-0.14%
2018/08/30	0	0.00	1	80.20	79.70	-1	7,254	-0.01%
2018/08/29	1	79.80	1	78.70	78.70	0	7,236	0.00%
2018/08/28	0	0.00	1	81.40	79.70	-1	7,222	-0.01%
2018/08/27	2	79.40	2	79.45	79.30	0	7,189	0.00%
2018/08/24	2	79.65	1	79.60	79.40	1	7,259	0.01%
2018/08/23	7	81.83	0	0.00	80.00	7	7,250	0.10%
2018/08/22	1	81.70	2	81.25	81.40	-1	7,219	-0.01%
2018/08/21	0	0.00	3	81.43	82.50	-3	7,143	-0.04%
2018/08/20	1	75.60	1	76.20	77.30	0	7,002	0.00%
2018/08/17	2	79.00	4	78.70	76.40	-2	6,972	-0.03%
2018/08/16	3	78.30	1	76.50	78.30	2	6,917	0.03%
2018/08/15	3	78.60	0	0.00	78.60	3	6,918	0.04%
2018/08/14	4	76.33	7	76.20	77.70	-3	6,881	-0.04%
2018/08/13	4	80.08	8	80.46	79.50	-4	6,751	-0.06%
2018/08/10	3	88.87	1	88.00	88.00	2	6,639	0.03%
2018/08/09	3	90.03	1	90.50	90.30	2	6,609	0.03%
2018/08/08	5	94.40	4	94.73	94.80	1	6,691	0.01%
2018/08/07	5	93.92	0	0.00	93.70	5	6,647	0.08%
2018/08/06	1	97.60	2	98.45	97.60	-1	6,544	-0.02%
2018/08/03	4	96.35	6	96.35	97.10	-2	6,478	-0.03%
2018/08/02	6	96.77	3	96.60	95.70	3	6,430	0.05%
2018/08/01	25	96.23	25	97.23	96.70	0	6,341	0.00%
2018/07/31	4	94.73	5	94.62	93.60	-1	6,234	-0.02%
2018/07/30	12	95.83	2	95.20	93.30	10	6,161	0.16%
2018/07/27	1	100.00	6	99.25	98.60	-5	6,046	-0.08%
2018/07/26	10	99.34	1	96.50	99.00	9	5,854	0.15%
2018/07/25	4	91.40	4	91.63	92.80	0	5,513	0.00%
2018/07/24	42	95.12	52	94.17	91.10	-10	5,344	-0.19%
2018/07/23	2	88.80	3	89.37	88.80	-1	4,909	-0.02%
2018/07/20	1	88.50	1	91.70	88.70	0	4,937	0.00%
2018/07/19	0	0.00	5	93.10	92.40	-5	4,921	-0.10%
2018/07/18	9	92.00	4	91.55	92.50	5	5,110	0.10%
2018/07/17	4	91.68	10	90.33	90.40	-6	4,912	-0.12%
2018/07/16	7	90.27	5	87.46	90.70	2	4,614	0.04%
2018/07/13	1	80.20	3	82.23	82.50	-2	4,439	-0.05%
2018/07/12	8	78.05	16	78.83	80.20	-8	4,247	-0.19%
2018/07/11	15	77.29	15	77.03	78.00	0	4,027	0.00%
2018/07/10	10	72.54	4	73.05	73.60	6	3,718	0.16%
2018/07/09	2	71.90	7	71.87	72.60	-5	3,689	-0.14%
2018/07/06	3	68.60	1	68.50	68.20	2	3,616	0.06%
2018/07/05	3	68.63	0	0.00	68.20	3	3,645	0.08%
2018/07/04	0	0.00	2	70.80	70.80	-2	3,702	-0.05%
2018/07/02	2	72.70	3	73.03	72.40	-1	3,785	-0.03%
2018/06/29	3	71.27	0	0.00	71.20	3	3,747	0.08%
2018/06/28	5	70.88	0	0.00	70.40	5	3,754	0.13%
2018/06/27	1	71.50	0	0.00	71.50	1	3,751	0.03%
2018/06/25	3	73.43	1	74.30	73.20	2	3,771	0.05%
2018/06/22	2	71.90	4	71.65	71.00	-2	3,630	-0.06%
2018/06/21	2	70.90	0	0.00	70.60	2	3,638	0.05%
2018/06/20	3	70.20	2	71.80	69.90	1	3,664	0.03%
2018/06/19	2	69.60	4	68.95	69.40	-2	3,768	-0.05%
2018/06/14	0	0.00	1	71.00	69.60	-1	3,833	-0.03%
2018/06/13	6	73.90	3	72.87	71.00	3	3,805	0.08%
2018/06/12	6	71.18	10	70.96	71.10	-4	3,671	-0.11%
2018/06/11	1	67.80	0	0.00	67.20	1	3,598	0.03%
2018/06/08	3	68.30	0	0.00	68.20	3	3,594	0.08%
2018/06/07	1	70.40	0	0.00	68.60	1	3,587	0.03%
2018/06/06	0	0.00	1	69.40	69.50	-1	3,567	-0.03%
2018/06/01	2	70.55	3	70.80	69.10	-1	3,511	-0.03%
2018/05/30	3	66.10	0	0.00	65.40	3	3,378	0.09%
2018/05/24	1	67.20	1	66.70	66.70	0	3,312	0.00%
2018/05/23	2	66.05	2	66.35	67.70	0	3,296	0.00%
2018/05/22	1	66.60	0	0.00	66.50	1	3,246	0.03%
2018/05/21	0	0.00	1	69.10	68.80	-1	3,198	-0.03%
2018/05/18	1	70.30	0	0.00	68.90	1	3,176	0.03%
2018/05/17	0	0.00	2	69.80	69.20	-2	3,123	-0.06%
2018/05/16	4	72.58	3	74.00	70.70	1	3,082	0.03%
2018/05/14	0	0.00	3	68.03	68.20	-3	2,828	-0.11%
2018/05/11	1	68.20	0	0.00	67.50	1	2,813	0.04%
2018/05/09	1	69.80	0	0.00	68.80	1	2,744	0.04%
2018/05/08	2.1	70.61	1	70.80	69.50	1.1	2,710	0.04%
2018/05/07	3	67.13	3	66.83	67.90	0	2,639	0.00%
2018/05/04	15	67.27	5	65.14	66.00	10	2,606	0.38%
2018/05/02	0	0.00	11	69.61	69.50	-11	2,500	-0.44%
2018/04/30	15	70.71	6	70.72	70.70	9	2,442	0.37%
2018/04/27	0.2	67.40	0	0.00	67.40	0.2	2,298	0.01%
2018/04/26	3	66.53	1	66.90	66.10	2	2,227	0.09%
2018/04/25	0	0.00	1	70.30	73.40	-1	2,069	-0.05%
2018/04/24	3	71.20	1	71.00	69.60	2	1,943	0.10%
2018/04/23	0	0.00	1	69.80	69.80	-1	1,611	-0.06%
2018/04/19	0	0.00	5	62.64	64.30	-5	1,529	-0.33%
2018/04/09	0	0.00	1	64.90	63.80	-1	1,173	-0.09%
2018/04/03	1	62.10	0	0.00	62.70	1	1,085	0.09%
2018/03/29	6	61.90	0	0.00	61.20	6	942	0.64%
2018/03/28	0	0.00	3.8	62.23	61.50	-3.8	882	-0.43%
2018/03/27	0	0.00	1	60.80	60.70	-1	795	-0.13%
2018/03/26	1	61.20	0	0.00	60.00	1	747	0.13%
2018/03/22	6	58.62	10	59.90	58.70	-4	618	-0.65%
2018/03/21	1	54.30	3	56.80	56.90	-2	445	-0.45%
2018/03/15	1	50.70	0	0.00	50.50	1	318	0.31%
2018/03/14	0	0.00	2	50.70	50.90	-2	313	-0.64%
2018/03/12	0	0.00	1	49.95	49.70	-1	302	-0.33%
2018/03/09	1	49.45	0	0.00	49.45	1	298	0.33%
2018/03/06	0	0.00	1	47.95	47.95	-1	280	-0.36%
2018/02/22	1	44.55	0	0.00	45.00	1	276	0.36%
2018/02/01	0	0.00	1	49.05	48.80	-1	326	-0.31%
2018/01/17	0	0.00	0.1	49.70	50.00	-0.1	335	-0.03%
2018/01/16	0	0.00	1	51.00	50.90	-1	337	-0.30%
2018/01/15	0	0.00	1	51.30	50.50	-1	330	-0.30%
2018/01/04	0	0.00	1	49.20	49.20	-1	341	-0.29%