訊映 (4155)-兆豐-三民券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
21.65
漲跌
▼0.15
漲幅
-0.69%
成交量
466張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2.4	21.72	21.65	-2.4	304	-0.77%
2024/12/10	3	21.83	0	0.00	21.85	3	304	0.99%
2024/12/09	0	0.00	82	21.79	21.90	-82	304	-26.96%
2024/12/06	4	21.98	0	0.00	21.95	4	303	1.32%
2024/12/05	0.7	22.20	0	0.00	22.10	0.7	303	0.22%
2024/12/04	0	0.00	0.4	22.45	22.25	-0.4	304	-0.12%
2024/12/03	0	0.00	0.3	22.35	22.20	-0.3	311	-0.10%
2024/11/14	10	22.35	0	0.00	22.20	10	410	2.44%
2024/07/19	0	0.00	37	26.04	25.70	-37	839	-4.41%
2024/07/18	62	26.68	40	26.53	26.35	22	832	2.64%
2024/07/17	29	26.80	31	26.93	26.95	-2	824	-0.24%
2024/07/16	15	26.61	18	26.47	26.45	-3	814	-0.37%
2024/07/15	31	26.72	8	26.59	26.60	23	805	2.86%
2024/07/05	0	0.00	0.1	25.50	25.55	-0.1	788	-0.01%
2024/06/19	1	26.10	1	25.55	25.55	0	804	0.00%
2024/06/17	0	25.60	0	0.00	25.55	0	801	0.00%
2024/06/14	0	25.80	0	0.00	25.45	0	806	0.00%
2024/06/12	0	0.00	1	25.75	25.70	-1	809	-0.12%
2024/06/11	1	26.25	0	0.00	26.40	1	809	0.12%
2024/06/06	1	26.20	1	25.80	25.80	0	787	0.00%
2024/06/05	1	26.30	1	26.15	26.15	0	783	0.00%
2024/05/30	0	0.00	1	25.45	25.40	-1	789	-0.13%
2024/05/29	1	25.80	2	25.70	25.65	-1	804	-0.12%
2024/05/27	15	25.45	0	0.00	25.45	15	804	1.86%
2024/05/23	0	0.00	1	25.55	25.55	-1	806	-0.12%
2024/05/16	1	25.70	0	0.00	26.10	1	745	0.13%
2024/05/15	0	0.00	4	25.38	25.45	-4	733	-0.55%
2024/05/02	7	27.09	9	27.12	27.25	-2	668	-0.30%
2024/04/30	7	27.63	6	27.56	26.80	1	661	0.15%
2024/04/29	13	27.28	9	27.40	27.55	4	612	0.65%
2024/04/26	3	25.38	2	26.00	25.95	1	441	0.23%
2024/04/16	0	0.00	0.4	23.86	23.70	-0.4	377	-0.11%
2024/04/11	1	24.80	1	25.15	24.95	0	355	0.00%
2024/04/01	0	0.00	1	24.60	24.60	-1	330	-0.30%
2024/03/22	17	24.05	0	0.00	24.00	17	318	5.34%
2024/03/21	0	0.00	1	24.00	24.00	-1	319	-0.31%
2024/03/19	26	24.26	1	24.10	24.20	25	321	7.77%
2024/03/18	0	0.00	1	24.20	24.25	-1	319	-0.31%
2024/03/12	1	25.05	0	0.00	24.85	1	302	0.33%
2024/03/11	0	0.00	3.5	24.50	24.60	-3.5	301	-1.17%
2024/03/08	12	24.35	0	0.00	24.05	12	302	3.96%
2024/03/07	11	24.40	1	24.40	24.40	10	296	3.37%
2024/03/04	13	24.65	0	0.00	24.60	13	295	4.40%
2024/02/29	13	25.05	0	0.00	25.00	13	300	4.33%
2024/02/22	0	0.00	2	25.00	25.00	-2	313	-0.64%
2024/02/21	2	25.40	0	0.00	25.05	2	313	0.64%
2024/02/20	12	25.41	1	25.45	25.25	11	313	3.51%
2024/02/19	1	25.15	1	25.00	25.00	0	306	0.00%
2024/02/16	0	0.00	1	24.90	24.95	-1	304	-0.33%
2024/02/05	1	25.10	1	25.00	25.00	0	301	0.00%
2024/01/25	1	24.85	0	0.00	24.85	1	319	0.31%
2024/01/17	10	24.75	0	0.00	24.75	10	327	3.05%
2024/01/03	10	25.25	0	0.00	25.15	10	368	2.72%
2023/12/29	12	25.15	0	0.00	25.10	12	402	2.98%
2023/12/22	0	0.00	1	25.05	25.05	-1	435	-0.23%
2023/12/21	2	25.13	1	25.25	25.15	1	446	0.22%
2023/12/14	20	25.20	0	0.00	25.20	20	456	4.38%
2023/12/08	0	0.00	1	25.65	25.65	-1	464	-0.22%
2023/12/07	0	0.00	1	25.70	25.70	-1	467	-0.21%
2023/12/06	0	0.00	1	25.95	25.85	-1	469	-0.21%
2023/11/28	1	26.00	0	0.00	26.05	1	530	0.19%
2023/11/22	1	25.45	0	0.00	25.35	1	554	0.18%
2023/11/13	15	24.45	0	0.00	24.30	15	573	2.61%
2023/11/09	1	24.75	1	24.55	24.55	0	585	0.00%
2023/11/08	1	24.95	1	24.70	24.70	0	628	0.00%
2023/10/27	1	24.05	2	24.15	24.20	-1	729	-0.14%
2023/10/20	1	23.75	0	0.00	24.00	1	779	0.13%
2023/10/19	1	24.25	0	0.00	24.30	1	825	0.12%
2023/10/17	0	0.00	1	24.50	24.50	-1	842	-0.12%
2023/10/12	0	0.00	1	24.95	24.95	-1	899	-0.11%
2023/10/06	1	25.80	2.1	25.64	25.95	-1.1	928	-0.12%
2023/10/05	1	25.35	1	25.15	25.15	0	922	0.00%
2023/09/28	10	25.50	0	0.00	25.80	10	1,562	0.64%
2023/09/27	10	26.40	0	0.00	26.00	10	1,985	0.50%
2023/09/26	10	27.00	0	0.00	26.95	10	2,197	0.46%
2023/09/25	11	28.00	1	28.00	27.90	10	2,401	0.42%
2023/09/19	0	0.00	1	28.25	28.25	-1	3,047	-0.03%
2023/09/13	1	28.00	1	28.05	28.05	0	3,130	0.00%
2023/09/12	0	0.00	1	28.10	28.10	-1	3,135	-0.03%
2023/09/06	10	28.00	10	28.85	28.55	0	3,175	0.00%
2023/09/05	11	33.05	0	0.00	33.05	11	3,218	0.34%
2023/09/04	11	33.40	2	33.40	33.35	9	3,198	0.28%
2023/09/01	6	33.14	0	0.00	33.20	6	3,212	0.19%
2023/08/30	1	33.30	0	0.00	32.85	1	3,226	0.03%
2023/08/25	0	0.00	1	33.00	33.00	-1	3,246	-0.03%
2023/08/23	1	33.05	0	0.00	32.90	1	3,257	0.03%
2023/08/21	0	0.00	1	32.95	32.95	-1	3,282	-0.03%
2023/08/15	1	33.00	0	0.00	33.00	1	3,339	0.03%
2023/08/14	1	32.80	0	0.00	32.95	1	3,348	0.03%
2023/08/10	10	31.40	0	0.00	31.30	10	3,293	0.30%
2023/08/02	0.1	32.30	0	0.00	31.65	0.1	3,298	0.00%
2023/08/01	8	32.45	0	0.00	32.50	8	3,292	0.24%
2023/07/26	2	32.80	0	0.00	32.80	2	3,282	0.06%
2023/07/24	9	33.35	0	0.00	33.15	9	3,277	0.27%
2023/07/18	0	0.00	1	35.30	34.80	-1	3,243	-0.03%
2023/07/17	1	35.75	0	0.00	35.70	1	3,229	0.03%
2023/07/13	3	35.30	0	0.00	35.25	3	3,217	0.09%
2023/07/12	0	0.00	1	35.65	35.50	-1	3,208	-0.03%
2023/07/11	0	0.00	1	36.25	36.00	-1	3,210	-0.03%
2023/07/10	10	35.80	0	0.00	36.10	10	3,179	0.31%
2023/07/07	10	35.46	1	35.05	35.00	9	3,190	0.28%
2023/07/06	16	37.44	2	37.93	37.20	14	2,976	0.47%
2023/07/05	13	40.96	1	44.95	39.80	12	2,744	0.44%
2023/07/04	4	43.64	123	43.30	44.20	-119	2,324	-5.12%	大賣/鉅額交易
2023/07/03	3	41.82	67	41.46	43.00	-64	2,115	-3.03%
2023/06/30	1	39.90	20	39.65	39.85	-19	1,917	-0.99%
2023/06/29	1	38.70	93	39.59	40.80	-92	1,702	-5.40%
2023/06/28	0	0.00	40	37.63	37.10	-40	1,488	-2.69%
2023/06/20	1	36.10	2	36.25	36.00	-1	1,391	-0.07%
2023/06/09	16	36.01	0	0.00	35.30	16	1,718	0.93%
2023/06/07	0	0.00	1	37.10	36.65	-1	1,763	-0.06%
2023/05/23	0	0.00	3	37.10	37.10	-3	1,879	-0.16%
2023/05/15	0	0.00	1	35.00	34.50	-1	1,970	-0.05%
2023/05/08	0	0.00	10	34.00	34.65	-10	2,182	-0.46%
2023/05/05	10	33.63	0	0.00	33.90	10	2,224	0.45%
2023/05/04	0	0.00	10	33.95	33.90	-10	2,275	-0.44%
2023/05/02	10	33.65	0	0.00	33.60	10	2,423	0.41%
2023/04/26	0	0.00	1	33.70	33.65	-1	2,488	-0.04%
2023/04/20	0	0.00	4	33.20	32.45	-4	2,529	-0.16%
2023/04/14	1	34.50	0	0.00	33.95	1	2,578	0.04%
2023/04/13	0	0.00	6	34.67	34.65	-6	2,565	-0.23%
2023/04/12	9	35.08	0	0.00	34.05	9	2,539	0.35%
2023/04/11	0	0.00	1	37.30	37.25	-1	2,448	-0.04%
2023/04/10	1	37.10	0	0.00	37.10	1	2,464	0.04%
2023/03/30	0	0.00	1	36.20	36.85	-1	2,620	-0.04%
2023/03/28	0	0.00	1	37.50	36.90	-1	2,744	-0.04%
2023/03/27	1	37.45	0	0.00	37.65	1	2,905	0.03%
2023/03/24	1	36.20	3	35.78	36.45	-2	2,911	-0.07%
2023/03/23	1	37.35	1	37.80	36.75	0	2,913	0.00%
2023/03/22	1	37.35	1	38.35	38.10	0	2,925	0.00%
2023/03/21	4	38.41	2	38.48	37.90	2	2,993	0.07%
2023/03/20	2	37.53	12	37.36	37.85	-10	3,014	-0.33%
2023/03/17	1	36.65	2	36.50	36.85	-1	2,974	-0.03%
2023/03/16	1	36.00	0	0.00	36.05	1	2,887	0.03%
2023/03/14	2	35.45	0	0.00	35.05	2	2,801	0.07%
2023/03/08	10	32.30	0	0.00	33.35	10	2,598	0.38%
2023/03/06	70	33.29	0	0.00	33.00	70	2,548	2.75%
2023/03/02	10	33.50	0	0.00	33.45	10	2,523	0.40%
2023/02/22	0	0.00	4	32.68	33.10	-4	2,426	-0.16%
2023/02/21	8	32.45	0	0.00	32.35	8	2,408	0.33%
2023/02/20	13	32.53	0	0.00	32.15	13	2,384	0.55%
2023/02/17	10	33.25	0	0.00	32.85	10	2,346	0.43%
2023/02/15	10	33.60	0	0.00	33.65	10	2,295	0.44%
2023/02/14	12	33.13	3	33.40	33.50	9	2,280	0.39%
2023/02/13	10	33.40	0	0.00	33.40	10	2,260	0.44%
2023/02/10	21	33.13	2	33.60	33.45	19	2,251	0.84%
2023/02/09	12	33.94	2	33.85	34.35	10	2,180	0.46%
2023/02/08	22	33.68	0	0.00	33.70	22	2,186	1.01%
2023/02/07	20	32.50	0	0.00	33.40	20	2,251	0.89%
2023/02/06	0	0.00	2	31.85	32.35	-2	2,209	-0.09%
2023/02/03	23	32.18	1	32.40	31.45	22	2,171	1.01%
2023/02/02	30	31.20	0	0.00	31.40	30	2,119	1.42%
2023/02/01	22	29.90	1	30.95	30.85	21	2,061	1.02%
2023/01/31	20	29.00	0	0.00	29.70	20	1,960	1.02%
2023/01/30	90	29.00	5	28.82	29.00	85	1,898	4.48%
2023/01/16	3	28.27	4	28.14	28.10	-1	1,841	-0.05%
2023/01/13	0	0.00	6	27.83	27.80	-6	1,805	-0.33%
2023/01/04	1	27.50	5	28.59	27.50	-4	1,723	-0.23%
2023/01/03	1	27.05	1	27.45	27.35	0	1,697	0.00%
2022/12/30	1	27.60	0	0.00	27.55	1	1,734	0.06%
2022/12/29	1	27.20	2	27.98	27.70	-1	1,775	-0.06%
2022/12/27	2	27.40	0	0.00	27.50	2	1,809	0.11%
2022/12/26	11	28.19	2	28.65	27.90	9	1,797	0.50%
2022/12/23	5	27.83	14	28.49	28.55	-9	1,752	-0.51%
2022/12/22	1	28.25	0	0.00	28.05	1	1,692	0.06%
2022/12/21	2	28.33	10	28.15	28.05	-8	1,643	-0.49%
2022/12/20	1	26.70	1	26.90	26.60	0	1,578	0.00%
2022/12/19	5	28.28	17	28.48	28.00	-12	1,548	-0.77%
2022/12/16	1	26.65	1	27.05	27.20	0	1,379	0.00%
2022/12/12	2	26.00	21	27.46	27.70	-19	1,293	-1.47%
2022/11/24	0	0.00	5	26.35	26.30	-5	1,250	-0.40%
2022/11/22	0	0.00	2	26.05	26.00	-2	1,230	-0.16%
2022/11/21	0	0.00	7	25.98	25.95	-7	1,228	-0.57%
2022/11/08	0	0.00	1	26.00	25.55	-1	1,182	-0.08%
2022/11/03	3	24.70	7	25.30	24.90	-4	1,098	-0.36%
2022/10/28	0	0.00	4	22.45	22.45	-4	976	-0.41%
2022/10/26	1	22.50	0	0.00	22.50	1	970	0.10%
2022/10/18	0	0.00	1	23.35	23.45	-1	942	-0.11%
2022/10/13	1	22.70	10	22.85	22.70	-9	917	-0.98%
2022/10/11	7	24.00	1	23.85	24.00	6	874	0.69%
2022/10/07	63	25.91	2	25.30	25.10	61	838	7.28%
2022/10/06	10	26.10	0	0.00	26.70	10	789	1.27%
2022/10/05	0	0.00	87	26.59	26.60	-87	742	-11.72%
2022/10/04	0	0.00	5	25.28	24.95	-5	654	-0.76%
2022/10/03	0	0.00	1	25.15	24.65	-1	642	-0.16%
2022/09/30	0	0.00	1	25.30	25.40	-1	630	-0.16%
2022/09/28	1	24.05	0	0.00	23.90	1	607	0.16%
2022/09/27	5	24.68	0	0.00	24.70	5	591	0.84%
2022/09/26	0	0.00	5	26.24	26.20	-5	548	-0.91%
2022/09/22	1	26.40	4	26.28	26.40	-3	500	-0.60%
2022/09/21	19	26.57	0	0.00	25.95	19	463	4.10%
2022/09/20	28	26.58	4	26.59	26.50	24	420	5.71%
2022/09/19	2	25.83	1	25.90	25.90	1	370	0.27%
2022/09/16	1	25.85	4	25.89	25.85	-3	348	-0.86%
2022/09/15	1	25.40	2	25.45	25.35	-1	328	-0.30%
2022/09/14	27	25.51	6	25.85	25.30	21	308	6.82%
2022/09/13	2	24.90	5	25.01	25.15	-3	278	-1.08%
2022/09/12	0	0.00	11	24.51	24.40	-11	265	-4.15%
2022/09/08	3	24.27	1	24.35	24.30	2	263	0.76%
2022/09/07	1	23.80	0	0.00	23.85	1	262	0.38%
2022/09/06	15	23.71	13	24.32	23.65	2	262	0.76%
2022/09/05	1	24.45	1	24.60	24.45	0	256	0.00%
2022/09/02	4	24.46	1	24.75	24.30	3	253	1.18%
2022/09/01	1	24.75	2	24.98	24.75	-1	248	-0.40%
2022/08/31	0	0.00	7	25.16	24.85	-7	254	-2.76%
2022/08/30	3	24.38	0	0.00	24.45	3	230	1.30%
2022/08/29	2	23.63	0	0.00	23.90	2	222	0.90%
2022/08/26	2	24.03	0	0.00	23.90	2	219	0.91%
2022/08/25	3	23.90	0	0.00	24.00	3	215	1.39%
2022/08/24	16	23.82	0	0.00	23.80	16	209	7.63%
2022/08/23	4	23.18	0	0.00	23.25	4	196	2.04%
2022/08/22	13	23.20	0	0.00	23.10	13	193	6.71%
2022/08/19	1	22.95	0	0.00	23.00	1	187	0.53%
2022/07/26	0	0.00	1	22.80	22.90	-1	220	-0.45%
2022/07/25	2	22.85	1	22.95	23.05	1	226	0.44%
2022/06/30	1	23.55	0	0.00	23.55	1	514	0.19%
2022/04/25	0	0.00	10	24.95	24.00	-10	414	-2.42%
2022/04/22	10	25.57	0	0.00	25.40	10	361	2.76%
2022/04/20	3	23.97	0	0.00	24.60	3	282	1.06%
2022/04/15	1	23.50	0	0.00	23.50	1	140	0.71%
2022/02/25	1	22.85	0	0.00	22.85	1	130	0.77%
2022/01/18	1	23.35	0	0.00	23.35	1	153	0.65%
2021/12/23	0	0.00	16	23.29	23.25	-16	152	-10.52%
2021/11/22	0	0.00	4	23.34	23.30	-4	176	-2.26%
2021/07/27	1	23.80	0	0.00	23.55	1	231	0.43%
2021/07/22	0	0.00	1	23.70	23.55	-1	238	-0.42%
2021/06/11	0	0.00	2	25.55	25.70	-2	314	-0.64%
2021/06/10	2	25.75	0	0.00	25.75	2	313	0.64%
2021/05/05	5	25.57	2	25.63	25.65	3	333	0.90%
2021/05/04	0	0.00	5	25.58	25.70	-5	331	-1.51%
2021/04/06	10	26.75	0	0.00	26.60	10	348	2.87%
2021/03/29	1	26.85	0	0.00	26.75	1	366	0.27%
2021/03/23	0	0.00	2	27.20	26.90	-2	370	-0.54%
2021/03/19	2	26.70	3	27.17	27.00	-1	374	-0.27%
2021/03/18	0	0.00	1	26.85	26.85	-1	365	-0.27%
2021/03/02	0	0.00	2	25.95	25.85	-2	413	-0.48%
2021/01/12	0	0.00	1	26.50	26.50	-1	946	-0.11%
2020/12/30	5	26.84	0	0.00	26.80	5	932	0.54%
2020/12/29	6	26.95	0	0.00	26.95	6	928	0.65%
2020/12/28	3	26.52	0	0.00	26.55	3	919	0.33%
2020/12/17	0	0.00	2	27.15	27.15	-2	965	-0.21%
2020/12/11	1	27.30	0	0.00	27.15	1	1,115	0.09%
2020/12/09	0	0.00	2	28.50	28.40	-2	1,185	-0.17%
2020/12/04	0	0.00	1	28.40	28.30	-1	1,248	-0.08%
2020/11/25	1	28.65	0	0.00	28.40	1	1,284	0.08%
2020/11/24	1	28.55	0	0.00	28.65	1	1,278	0.08%
2020/11/12	0	0.00	1	29.80	29.95	-1	1,194	-0.08%
2020/11/10	1	29.60	0	0.00	29.40	1	1,156	0.09%
2020/11/06	0	0.00	2	31.50	31.50	-2	1,043	-0.19%
2020/10/29	0	0.00	25	30.94	31.00	-25	932	-2.68%
2020/10/28	11	30.60	1	31.05	30.55	10	912	1.10%
2020/10/27	0	0.00	2	30.68	30.75	-2	903	-0.22%
2020/10/26	1	30.00	0	0.00	30.15	1	884	0.11%
2020/10/22	1	30.60	1	31.45	30.85	0	856	0.00%
2020/10/21	0	0.00	1	29.30	29.85	-1	805	-0.12%
2020/10/07	0	0.00	1	30.10	29.95	-1	815	-0.12%
2020/10/06	0	0.00	2	29.75	29.85	-2	810	-0.25%
2020/09/29	0	0.00	2	28.50	29.00	-2	841	-0.24%
2020/09/28	2	28.00	0	0.00	28.05	2	846	0.24%
2020/09/25	0	0.00	4	27.91	27.95	-4	846	-0.47%
2020/09/24	0	0.00	2	29.10	29.00	-2	835	-0.24%
2020/09/23	1	30.00	0	0.00	30.10	1	829	0.12%
2020/09/18	6	31.32	14	30.62	30.80	-8	786	-1.02%
2020/09/17	1	32.00	102	31.44	31.45	-101	738	-13.67%	大賣/鉅額交易
2020/09/16	4	30.98	5	31.50	31.50	-1	697	-0.14%
2020/09/15	2	31.00	0	0.00	31.50	2	676	0.30%
2020/09/14	0	0.00	2	29.95	30.30	-2	619	-0.32%
2020/09/09	0	0.00	1	29.30	29.10	-1	573	-0.17%
2020/08/18	1	26.80	0	0.00	26.85	1	569	0.18%
2020/08/17	0	0.00	5	26.80	26.75	-5	579	-0.86%
2020/08/13	0	0.00	3	26.95	26.95	-3	585	-0.51%
2020/08/12	0	27.00	0	0.00	27.00	0	589	0.00%
2020/07/30	0	0.00	12	27.17	27.10	-12	657	-1.82%
2020/07/27	12	27.25	0	0.00	27.30	12	670	1.79%
2020/07/15	0	0.00	10	28.40	28.40	-10	675	-1.48%
2020/07/08	0	0.00	0.6	29.00	28.95	-0.6	669	-0.09%
2020/07/06	2	29.25	10	29.30	29.25	-8	684	-1.17%
2020/06/24	0	0.00	2	29.55	29.30	-2	671	-0.30%
2020/06/23	2	29.85	0	0.00	29.70	2	672	0.30%
2020/06/22	5	29.95	0	0.00	30.20	5	672	0.74%
2020/06/19	0	0.00	10	31.60	31.75	-10	662	-1.51%
2020/06/18	2	31.65	7	31.65	31.70	-5	650	-0.77%
2020/06/17	10	30.90	0	0.00	30.90	10	630	1.59%
2020/06/16	5	30.60	0	0.00	30.60	5	628	0.80%
2020/06/15	0	0.00	1	30.95	30.65	-1	644	-0.16%
2020/06/12	5	28.90	0	0.00	29.20	5	639	0.78%
2020/06/11	20	30.05	0	0.00	29.50	20	645	3.10%
2020/05/20	0	0.00	9	30.22	30.10	-9	1,032	-0.87%
2020/05/13	0	0.00	5	29.57	29.85	-5	1,005	-0.50%
2020/05/06	0	0.00	1	29.80	29.45	-1	1,038	-0.10%
2020/04/28	12	28.24	0	0.00	28.20	12	995	1.21%
2020/04/27	2	27.80	0	0.00	27.90	2	993	0.20%
2020/04/21	1	27.80	0	0.00	27.00	1	972	0.10%
2020/03/25	1	25.85	1	25.65	25.45	0	899	0.00%
2020/03/13	1	26.55	0	0.00	27.00	1	830	0.12%
2020/03/09	0	0.00	2	36.85	35.35	-2	690	-0.29%
2020/03/05	10	36.60	10	35.50	35.50	0	603	0.00%
2020/03/03	1	35.90	1	36.10	36.05	0	523	0.00%
2020/02/27	0	0.00	1	35.50	34.60	-1	456	-0.22%
2020/02/21	1	35.00	0	0.00	34.65	1	458	0.22%
2020/02/20	0	0.00	1	34.70	34.90	-1	448	-0.22%
2020/02/19	0	0.00	1	34.20	34.25	-1	436	-0.23%
2020/02/18	0	0.00	1	33.85	33.70	-1	425	-0.24%
2020/02/17	0	0.00	1	33.80	33.70	-1	428	-0.23%
2020/02/14	0	0.00	1	33.40	33.45	-1	432	-0.23%
2020/02/12	0	0.00	1	33.75	33.75	-1	436	-0.23%
2020/02/11	0	0.00	1	33.80	33.25	-1	433	-0.23%
2020/01/16	2	32.50	0	0.00	32.55	2	828	0.24%
2019/12/25	0	0.00	1	34.25	34.20	-1	1,362	-0.07%
2019/11/14	0	0.00	2	35.63	34.85	-2	1,828	-0.11%
2019/11/13	2	36.08	0	0.00	35.90	2	1,821	0.11%
2019/11/12	1	36.00	0	0.00	35.85	1	1,812	0.06%
2019/11/06	2	36.28	0	0.00	35.65	2	1,777	0.11%
2019/11/05	8	36.50	0	0.00	36.10	8	1,754	0.46%
2019/11/01	4	39.18	2	39.48	39.05	2	1,674	0.12%
2019/10/31	4	39.79	4	39.96	39.60	0	1,665	0.00%
2019/10/30	4	39.70	5	39.70	39.50	-1	1,633	-0.06%
2019/10/29	13	39.12	16	39.78	38.50	-3	1,584	-0.19%
2019/10/28	25	39.40	33	39.46	41.30	-8	1,499	-0.53%
2019/10/25	0	0.00	1	37.65	37.75	-1	1,371	-0.07%
2019/10/24	4	37.03	1	37.30	37.20	3	1,361	0.22%
2019/10/23	2	37.50	1	37.45	36.80	1	1,360	0.07%
2019/10/22	2	37.45	0	0.00	37.25	2	1,355	0.15%
2019/10/21	2	37.50	2	37.50	37.35	0	1,353	0.00%
2019/10/16	0	0.00	1	37.40	37.65	-1	1,347	-0.07%
2019/10/15	1	37.20	4	37.60	36.75	-3	1,339	-0.22%
2019/10/14	4	38.13	7	38.64	38.20	-3	1,309	-0.23%
2019/10/09	8	38.05	12	38.27	38.65	-4	1,285	-0.31%
2019/10/08	4	37.56	6	37.86	38.40	-2	1,263	-0.16%
2019/10/07	9	38.47	5	38.17	37.60	4	1,243	0.32%
2019/10/04	8	38.53	4	38.95	38.80	4	1,199	0.33%
2019/10/03	7	38.19	8	37.80	38.20	-1	1,140	-0.09%
2019/10/02	13	37.95	13	37.75	38.45	0	1,082	0.00%
2019/10/01	28	35.12	20	35.03	35.90	8	887	0.90%
2019/09/27	1	33.45	2	34.45	33.55	-1	841	-0.12%
2019/09/26	11	34.44	4	34.95	34.25	7	826	0.85%
2019/09/25	15	36.13	16	36.05	34.95	-1	803	-0.12%
2019/09/24	12	33.85	13	33.96	34.00	-1	690	-0.14%
2019/09/23	2	33.10	1	33.35	33.10	1	675	0.15%
2019/09/20	4	33.83	2	34.40	33.50	2	675	0.30%
2019/09/19	3	33.83	3	34.15	34.00	0	669	0.00%
2019/09/18	18	33.79	20	33.78	33.90	-2	656	-0.30%
2019/09/17	2	32.95	1	33.15	32.85	1	636	0.16%
2019/09/16	5	33.04	9	33.19	33.10	-4	647	-0.62%
2019/09/12	6	32.95	5	33.11	33.15	1	652	0.15%
2019/09/11	4	33.03	6	33.32	33.15	-2	649	-0.31%
2019/09/10	13	33.65	11	33.25	33.00	2	636	0.31%
2019/09/09	6	33.05	0	0.00	33.05	6	606	0.99%
2019/09/05	0	0.00	3	32.88	32.60	-3	595	-0.50%
2019/09/04	10	33.82	6	33.23	33.30	4	573	0.70%
2019/09/03	0	0.00	2	33.80	33.30	-2	539	-0.37%
2019/09/02	11	33.45	0	0.00	33.70	11	504	2.18%
2019/07/10	0	0.00	10	28.40	28.75	-10	169	-5.90%
2019/06/20	10	28.58	0	0.00	28.40	10	167	5.95%
2019/06/05	0	0.00	1	28.20	28.10	-1	158	-0.63%
2019/06/04	1	28.10	0	0.00	28.10	1	156	0.64%
2018/04/12	0	0.00	1	31.70	31.55	-1	234	-0.43%
2018/04/10	1	32.70	0	0.00	32.60	1	232	0.43%
2018/04/09	0	0.00	2	33.90	34.60	-2	222	-0.90%
2018/04/03	1	32.50	0	0.00	32.80	1	205	0.49%
2018/03/31	1	32.20	0	0.00	32.15	1	203	0.49%
2018/03/30	0	0.00	1	32.25	32.30	-1	202	-0.49%
2018/03/29	1	33.30	2	32.88	32.70	-1	201	-0.50%
2018/03/28	1	31.65	0	0.00	31.70	1	192	0.52%
2018/03/27	1	32.20	1	32.70	32.00	0	193	0.00%
2018/03/23	1	30.80	0	0.00	30.95	1	195	0.51%
2018/03/22	0	0.00	1	31.80	31.50	-1	195	-0.51%
2018/03/15	0	0.00	6	30.25	32.00	-6	224	-2.67%
2018/03/07	0	0.00	46	27.50	29.50	-46	378	-12.16%
2018/03/05	0	0.00	4	27.00	26.90	-4	386	-1.03%
2018/02/27	18	27.59	0	0.00	27.50	18	395	4.55%
2018/02/26	0	0.00	5	28.50	27.90	-5	396	-1.26%
2018/02/22	5	27.30	6	27.71	27.75	-1	406	-0.25%
2018/02/21	0	0.00	32	27.54	27.30	-32	410	-7.79%
2018/02/08	10	27.20	0	0.00	27.50	10	417	2.40%
2018/02/07	0	0.00	30	27.59	27.60	-30	423	-7.09%
2018/02/06	5	27.00	3	26.50	26.70	2	424	0.47%
2018/02/02	6	29.39	0	0.00	29.30	6	425	1.41%
2018/02/01	20	30.00	0	0.00	29.90	20	427	4.68%
2018/01/29	10	30.20	0	0.00	30.20	10	434	2.30%
2018/01/25	10	30.10	0	0.00	30.35	10	436	2.29%
2018/01/19	10	30.00	0	0.00	30.00	10	435	2.30%
2018/01/18	1	30.20	0	0.00	30.10	1	434	0.23%
2018/01/17	12	30.34	0	0.00	30.40	12	432	2.78%
2018/01/16	23	30.85	0	0.00	30.50	23	430	5.34%
2018/01/15	0	0.00	1	30.30	30.30	-1	428	-0.23%
2018/01/11	1	30.30	0	0.00	30.30	1	422	0.24%
2018/01/05	0	0.00	15	31.48	31.60	-15	414	-3.62%
2018/01/04	0	0.00	15	31.12	30.85	-15	408	-3.67%
2018/01/02	0	0.00	16	31.40	31.00	-16	404	-3.96%