醣聯 (4168)-兆豐-三民券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.05
漲跌
▲0.05
漲幅
+0.19%
成交量
147張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	25.80	1	26.25	26.05	0	323	0.00%
2024/04/17	0	0.00	1	26.30	26.00	-1	323	-0.31%
2024/04/15	1	26.00	0	0.00	26.05	1	319	0.31%
2024/04/12	0	0.00	0	27.05	26.85	0	313	0.00%
2024/04/10	1	28.40	0	0.00	28.05	1	293	0.34%
2024/03/29	1	24.55	1	24.90	25.00	0	242	0.00%
2024/03/27	0	0.00	1	25.00	24.85	-1	262	-0.38%
2024/03/26	1	24.75	0	0.00	24.60	1	261	0.38%
2024/03/22	0	25.40	0	0.00	24.95	0	258	0.00%
2024/03/21	1	24.75	1	25.15	25.05	0	257	0.00%
2024/03/20	10	25.00	1	25.00	24.75	9	255	3.52%
2024/03/19	21	25.00	0	0.00	25.00	21	252	8.31%
2024/03/14	0	0.00	1	25.55	25.35	-1	261	-0.38%
2024/03/13	1	25.40	0	0.00	25.50	1	263	0.38%
2024/03/12	0	0.00	2	26.00	25.90	-2	263	-0.76%
2024/03/08	1	25.50	2	25.95	25.45	-1	264	-0.38%
2024/03/07	1	25.05	0	0.00	24.65	1	250	0.40%
2024/03/06	1	26.00	0	0.00	26.00	1	232	0.43%
2024/03/05	0	0.00	1	26.45	26.15	-1	230	-0.43%
2024/03/04	1	26.05	0	0.00	26.00	1	229	0.44%
2024/02/27	0	0.00	1	27.30	27.10	-1	224	-0.45%
2023/12/18	0	0.00	2	27.35	27.35	-2	287	-0.70%
2023/12/13	0	0.00	10	27.40	27.25	-10	288	-3.46%
2023/12/08	0	0.00	10	28.16	28.15	-10	281	-3.55%
2023/12/01	0	0.00	1	28.45	28.10	-1	268	-0.37%
2023/11/09	0	0.00	5	29.65	29.35	-5	273	-1.83%
2023/11/08	0	0.00	1	29.25	29.15	-1	285	-0.35%
2023/10/31	10	29.00	0	0.00	28.45	10	296	3.37%
2023/10/30	5	29.30	0	0.00	28.45	5	300	1.67%
2023/10/12	0	0.00	2	27.65	27.95	-2	446	-0.45%
2023/10/11	2	27.70	0	0.00	27.65	2	452	0.44%
2023/10/02	2.1	27.84	0	0.00	28.10	2.1	491	0.43%
2023/09/14	0	0.00	2	28.20	28.20	-2	654	-0.31%
2023/09/08	0	0.00	1	27.85	27.85	-1	678	-0.15%
2023/09/06	1	27.95	0	0.00	27.85	1	693	0.14%
2023/09/04	0.9	28.45	0	0.00	28.20	0.9	697	0.13%
2023/08/31	0.7	28.70	0	0.00	28.30	0.7	704	0.10%
2023/08/15	0	0.00	2	27.00	27.65	-2	750	-0.27%
2023/08/14	2	27.65	0	0.00	26.90	2	765	0.26%
2023/08/11	1	29.35	1	29.80	29.00	0	745	0.00%
2023/08/10	1	29.80	0	0.00	29.75	1	737	0.14%
2023/08/01	2	30.65	0	0.00	30.35	2	749	0.27%
2023/07/31	1	30.55	2	30.53	30.35	-1	757	-0.13%
2023/07/28	2	30.85	2	30.78	30.60	0	780	0.00%
2023/07/26	5	32.16	0	0.00	31.80	5	818	0.61%
2023/07/19	2	30.85	0	0.00	30.30	2	748	0.27%
2023/07/18	0	0.00	2	30.05	30.05	-2	760	-0.26%
2023/07/13	0	0.00	1	30.25	29.95	-1	795	-0.13%
2023/07/12	2	30.13	0	0.00	30.20	2	797	0.25%
2023/07/11	0.3	30.89	0	0.00	30.55	0.3	814	0.04%
2023/07/07	1	30.85	1	31.25	31.30	0	917	0.00%
2023/07/05	0	0.00	1	31.30	31.50	-1	917	-0.11%
2023/07/04	12	31.25	5	31.69	31.30	7	922	0.76%
2023/07/03	4	31.44	2	32.03	31.30	2	922	0.22%
2023/06/30	5	32.31	4	32.71	31.85	1	906	0.11%
2023/06/29	1	31.00	1	31.45	31.80	0	840	0.00%
2023/06/26	1	29.85	1	30.15	30.00	0	812	0.00%
2023/06/21	0	0.00	1	30.25	30.00	-1	819	-0.12%
2023/06/20	2	30.13	0	0.00	30.15	2	816	0.24%
2023/06/19	0	0.00	1	30.50	30.55	-1	812	-0.12%
2023/06/15	0.3	31.28	0	0.00	31.00	0.3	808	0.03%
2023/06/14	0	31.50	0	0.00	31.25	0	811	0.00%
2023/06/12	0.2	30.45	0	0.00	30.60	0.2	822	0.03%
2023/06/09	0	0.00	1	30.45	30.50	-1	826	-0.12%
2023/06/08	1	30.35	1	30.35	30.35	0	834	0.00%
2023/06/07	0	0.00	1	30.55	30.85	-1	849	-0.12%
2023/06/06	3.2	30.53	2	30.70	30.50	1.2	862	0.14%
2023/06/05	0.1	30.55	0.1	30.70	30.50	-0.1	869	-0.01%
2023/06/02	0.2	30.45	0	0.00	30.30	0.2	880	0.02%
2023/06/01	2	30.30	1	30.60	30.35	1	886	0.11%
2023/05/31	1	30.10	2	30.48	30.30	-1	897	-0.11%
2023/05/30	0	0.00	1	30.40	30.15	-1	912	-0.11%
2023/05/29	1	30.35	4	30.39	30.40	-3	929	-0.32%
2023/05/26	4.1	30.21	2	30.75	30.25	2.1	971	0.22%
2023/05/25	2	30.83	1	30.70	30.70	1	1,015	0.10%
2023/05/23	0	0.00	1	30.70	31.05	-1	1,266	-0.08%
2023/05/19	0	0.00	1	30.25	29.85	-1	1,386	-0.07%
2023/05/18	2	30.33	0	0.00	30.10	2	1,383	0.14%
2023/05/17	0	0.00	1	30.80	30.70	-1	1,375	-0.07%
2023/05/12	0	0.00	3	30.70	30.70	-3	1,392	-0.22%
2023/05/11	3	30.77	0	0.00	30.70	3	1,400	0.21%
2023/05/10	1	31.45	3	31.25	31.65	-2	1,401	-0.14%
2023/05/09	4	31.38	2	32.05	31.25	2	1,418	0.14%
2023/05/08	2	32.25	5	32.25	32.05	-3	1,429	-0.21%
2023/05/04	0	0.00	2	32.10	33.00	-2	1,440	-0.14%
2023/05/03	2	32.00	0	0.00	32.10	2	1,425	0.14%
2023/04/27	0	0.00	2	31.30	31.25	-2	1,378	-0.15%
2023/04/26	0	0.00	2	31.10	31.30	-2	1,383	-0.14%
2023/04/25	2	30.58	0	0.00	30.70	2	1,373	0.15%
2023/04/24	0	0.00	1	31.00	31.10	-1	1,364	-0.07%
2023/04/21	1	31.55	3	31.37	30.80	-2	1,369	-0.15%
2023/04/20	1	32.20	0	0.00	32.20	1	1,353	0.07%
2023/04/13	4	33.95	0	0.00	33.30	4	1,306	0.31%
2023/04/11	0	32.25	0	0.00	32.05	0	1,224	0.00%
2023/04/07	0	0.00	1	32.25	32.25	-1	1,254	-0.08%
2023/04/06	1	32.00	0	0.00	31.80	1	1,273	0.08%
2023/03/29	0	0.00	2	30.80	31.50	-2	1,331	-0.15%
2023/03/28	2	30.90	0	0.00	30.75	2	1,387	0.14%
2023/03/27	0	0.00	1	31.60	31.30	-1	1,438	-0.07%
2023/03/20	0	0.00	2	30.60	30.70	-2	2,223	-0.09%
2023/03/17	0	0.00	1	29.90	30.60	-1	2,240	-0.04%
2023/03/16	3	30.35	1	30.90	29.60	2	2,260	0.09%
2023/03/14	0	0.00	1	31.10	31.00	-1	2,355	-0.04%
2023/03/13	2	30.50	4	31.06	31.10	-2	2,400	-0.08%
2023/03/10	2	31.25	0	0.00	31.25	2	2,582	0.08%
2023/03/09	1	32.50	0	0.00	32.30	1	2,690	0.04%
2023/03/07	1	33.15	1	33.60	33.05	0	2,713	0.00%
2023/03/06	5	33.49	0	0.00	33.40	5	2,743	0.18%
2023/03/03	0	0.00	1	33.10	33.20	-1	2,800	-0.04%
2023/03/02	1	32.75	0	0.00	32.95	1	2,868	0.03%
2023/02/24	2	33.93	1	34.50	33.60	1	3,184	0.03%
2023/02/22	2	34.98	1	35.60	34.55	1	3,461	0.03%
2023/02/21	0	0.00	10	33.65	33.55	-10	3,289	-0.30%
2023/02/20	3	33.25	8	32.88	32.85	-5	3,266	-0.15%
2023/02/17	0	0.00	10	33.10	32.55	-10	3,246	-0.31%
2023/02/16	0	0.00	1	31.95	31.75	-1	3,215	-0.03%
2023/02/15	1	31.70	0	0.00	31.75	1	3,343	0.03%
2023/02/14	7	31.91	2	32.18	32.10	5	3,447	0.15%
2023/02/13	0	0.00	1	32.50	32.10	-1	3,453	-0.03%
2023/02/10	6	32.44	0	0.00	32.30	6	3,482	0.17%
2023/02/01	10	32.00	0	0.00	32.15	10	3,504	0.29%
2023/01/31	6	31.65	13	31.75	31.90	-7	3,524	-0.20%
2023/01/12	0	0.00	1	30.00	29.85	-1	3,583	-0.03%
2023/01/11	0	0.00	3	29.95	29.90	-3	3,599	-0.08%
2023/01/10	3	30.02	0	0.00	29.95	3	3,625	0.08%
2023/01/09	2	30.75	3	30.63	30.60	-1	3,663	-0.03%
2023/01/04	0	0.00	1	30.35	30.10	-1	3,843	-0.03%
2023/01/03	2	29.95	2	30.35	30.35	0	3,899	0.00%
2022/12/30	0	0.00	1	30.80	30.45	-1	3,942	-0.03%
2022/12/29	7	30.56	0	0.00	30.45	7	3,992	0.18%
2022/12/28	0	0.00	2	31.80	31.45	-2	4,054	-0.05%
2022/12/27	2	31.75	0	0.00	31.80	2	4,142	0.05%
2022/12/23	0	0.00	1	32.15	32.05	-1	4,281	-0.02%
2022/12/22	1	31.15	4	31.76	32.15	-3	4,423	-0.07%
2022/12/21	4	31.50	4	32.14	31.40	0	4,532	0.00%
2022/12/20	5	32.29	3	32.20	31.55	2	4,739	0.04%
2022/12/19	6	34.00	7	34.60	33.50	-1	4,863	-0.02%
2022/12/16	9	34.26	4	33.85	33.85	5	5,670	0.09%
2022/12/15	4	34.95	8	34.92	34.55	-4	5,986	-0.07%
2022/12/14	9	35.52	6	35.42	35.80	3	5,945	0.05%
2022/12/13	3	34.98	18	34.64	35.20	-15	5,617	-0.27%
2022/12/12	1	32.70	1	33.20	33.50	0	5,393	0.00%
2022/12/09	2	33.40	0	0.00	32.85	2	5,369	0.04%
2022/12/08	0	0.00	1	33.40	33.30	-1	5,391	-0.02%
2022/12/07	2	33.25	20	33.52	33.35	-18	5,410	-0.33%
2022/12/06	17	33.83	0	0.00	33.10	17	5,384	0.32%
2022/12/05	3	34.25	1	34.20	33.90	2	5,369	0.04%
2022/12/02	20	34.49	13	34.60	34.05	7	5,384	0.13%
2022/12/01	0	0.00	1	33.30	34.20	-1	5,263	-0.02%
2022/11/30	0	0.00	1	32.05	31.80	-1	5,918	-0.02%
2022/11/29	1	31.45	0	0.00	31.70	1	6,113	0.02%
2022/11/28	2	31.50	18	31.74	31.70	-16	6,528	-0.25%
2022/11/25	5	32.89	1	33.35	32.15	4	7,129	0.06%
2022/11/24	5	33.67	0	0.00	33.25	5	7,095	0.07%
2022/11/23	0	0.00	3	34.00	34.10	-3	7,071	-0.04%
2022/11/22	13	33.92	3	33.65	33.90	10	6,947	0.14%
2022/11/21	4	31.94	1	34.20	34.55	3	6,748	0.04%
2022/11/18	6	32.08	6	32.08	31.65	0	6,568	0.00%
2022/11/16	0	0.00	2	29.60	29.60	-2	6,417	-0.03%
2022/11/15	1	29.15	1	29.50	29.40	0	6,493	0.00%
2022/11/11	2	30.08	0	0.00	29.80	2	6,526	0.03%
2022/11/10	2	29.25	2	28.20	28.20	0	6,397	0.00%
2022/11/08	5	29.20	5	29.40	28.40	0	6,281	0.00%
2022/11/03	0	0.00	1	28.80	28.40	-1	6,210	-0.02%
2022/11/01	2	28.50	2	27.63	28.05	0	6,170	0.00%
2022/10/31	3	27.10	4	27.25	27.30	-1	6,149	-0.02%
2022/10/28	2	27.08	1	27.80	26.70	1	6,142	0.02%
2022/10/27	0	0.00	1	26.95	27.80	-1	6,128	-0.02%
2022/10/26	0	0.00	1	26.20	26.15	-1	6,102	-0.02%
2022/10/25	2	26.55	0	0.00	26.20	2	6,089	0.03%
2022/10/24	4	27.45	5	27.09	27.00	-1	6,076	-0.02%
2022/10/21	1	27.05	1	27.60	27.05	0	6,072	0.00%
2022/10/20	2	27.50	2	27.75	27.60	0	6,054	0.00%
2022/10/19	2	27.88	1	28.50	27.85	1	6,039	0.02%
2022/10/18	5	28.89	5	28.60	28.50	0	6,055	0.00%
2022/10/17	1	27.90	1	28.25	28.40	0	6,033	0.00%
2022/10/14	1	28.25	6	28.71	28.70	-5	5,990	-0.08%
2022/10/13	8	28.52	5.5	28.61	27.15	2.5	5,939	0.04%
2022/10/12	3	29.88	10	29.93	29.30	-7	5,873	-0.12%
2022/10/11	2	29.80	2	29.75	29.65	0	5,831	0.00%
2022/10/07	3	31.55	1	32.25	31.20	2	5,830	0.03%
2022/10/06	1	32.15	1	32.20	32.25	0	5,844	0.00%
2022/10/05	11	32.84	2	33.55	32.20	9	5,804	0.16%
2022/10/04	2	33.23	5	33.85	33.05	-3	5,759	-0.05%
2022/10/03	7	33.70	10	33.68	33.00	-3	5,654	-0.05%
2022/09/30	2	33.25	2	33.78	34.45	0	5,555	0.00%
2022/09/29	7	34.35	10	34.92	34.00	-3	5,469	-0.05%
2022/09/28	8	35.11	5	35.53	33.25	3	5,310	0.06%
2022/09/27	13	35.08	16	35.62	36.85	-3	5,178	-0.06%
2022/09/26	11.1	37.55	9	37.94	36.40	2.1	4,954	0.04%
2022/09/23	29.4	43.22	9	42.48	40.40	20.4	4,801	0.42%
2022/09/22	0	0.00	0.5	43.45	43.45	-0.5	4,041	-0.01%
2022/09/21	2	39.55	1	39.95	39.50	1	3,686	0.03%
2022/09/19	0	0.00	4	39.25	37.85	-4	3,623	-0.11%
2022/09/16	0	0.00	5	40.25	40.60	-5	3,591	-0.14%
2022/09/15	0	0.00	5	41.60	40.25	-5	3,578	-0.14%
2022/09/14	0	0.00	9	41.23	41.30	-9	3,553	-0.25%
2022/09/13	2	40.45	2	40.60	40.40	0	3,509	0.00%
2022/09/12	4.5	41.46	8	41.03	41.50	-3.5	3,479	-0.10%
2022/09/08	1	42.55	4	42.49	42.30	-3	3,443	-0.09%
2022/09/07	2	40.90	3	41.80	41.80	-1	3,388	-0.03%
2022/09/06	26	42.34	26	41.73	41.80	0	3,387	0.00%
2022/09/05	2	41.78	3	41.45	44.10	-1	2,605	-0.04%
2022/09/02	2	39.75	14	40.10	40.10	-12	2,388	-0.50%
2022/09/01	20	37.94	33	38.22	39.00	-13	1,943	-0.67%
2022/08/30	1	32.05	16	31.16	33.05	-15	1,268	-1.18%
2022/08/29	20	29.73	2	29.75	30.05	18	1,210	1.49%
2022/08/25	4	29.59	6	29.38	29.30	-2	1,177	-0.17%
2022/08/24	2	29.58	0	0.00	30.10	2	1,150	0.17%
2022/08/23	3	29.47	0	0.00	29.65	3	1,122	0.27%
2022/08/22	3	29.80	3	29.83	29.55	0	1,083	0.00%
2022/08/19	0	0.00	1	28.45	28.50	-1	984	-0.10%
2022/08/18	27	29.30	2	28.70	28.70	25	964	2.59%
2022/08/17	0	0.00	1	27.60	27.75	-1	868	-0.12%
2022/08/04	2	26.20	3	26.63	26.65	-1	855	-0.12%
2022/08/03	2	27.25	1	27.90	26.85	1	851	0.12%
2022/08/02	1	28.40	0	0.00	27.90	1	843	0.12%
2022/07/26	1	28.60	1	28.95	28.95	0	826	0.00%
2022/07/25	2	30.35	2	29.20	29.20	0	817	0.00%
2022/07/20	1	28.70	1	29.05	28.95	0	796	0.00%
2022/07/19	0	0.00	1	29.35	29.35	-1	864	-0.12%
2022/07/18	1	29.10	1	29.50	29.35	0	1,030	0.00%
2022/07/15	1	29.00	1	29.40	29.80	0	1,021	0.00%
2022/07/14	1	29.15	0	0.00	29.65	1	966	0.10%
2022/07/13	1	28.20	1	27.75	27.55	0	900	0.00%
2022/07/06	0	0.00	1	25.80	25.70	-1	874	-0.11%
2022/07/05	0	0.00	1	25.00	25.80	-1	880	-0.11%
2022/07/04	1	24.60	2	25.13	24.85	-1	881	-0.11%
2022/07/01	2	26.25	1	25.35	25.00	1	934	0.11%
2022/06/30	12	28.99	8	29.29	27.65	4	912	0.44%
2022/06/20	1	27.00	1	27.30	27.35	0	794	0.00%
2022/06/15	2	28.08	3	28.78	27.90	-1	767	-0.13%
2022/05/13	0	0.00	1	26.10	25.85	-1	789	-0.13%
2022/05/12	1	26.30	0	0.00	26.10	1	784	0.13%
2022/05/11	0	0.00	1	27.00	26.70	-1	783	-0.13%
2022/05/10	1	26.20	2	26.85	27.00	-1	789	-0.13%
2022/05/09	1	27.10	0	0.00	27.10	1	792	0.13%
2022/05/06	1	27.50	0	0.00	27.75	1	822	0.12%
2022/05/03	1	28.00	1	28.35	28.05	0	829	0.00%
2022/04/29	0	0.00	1	28.60	28.35	-1	832	-0.12%
2022/04/27	0	0.00	1	28.60	28.60	-1	835	-0.12%
2022/04/26	1	28.85	3	28.78	28.60	-2	828	-0.24%
2022/04/25	4	29.88	1	30.30	28.85	3	808	0.37%
2022/04/22	4	30.49	3	32.30	31.95	1	756	0.13%
2022/04/18	0	0.00	3	30.60	29.85	-3	586	-0.51%
2022/04/15	0	0.00	1	29.65	30.00	-1	566	-0.18%
2022/04/14	1	29.50	0	0.00	29.65	1	558	0.18%
2022/04/07	5	29.73	5	30.38	29.70	0	534	0.00%
2022/03/25	0	0.00	1	28.35	28.20	-1	440	-0.23%
2022/03/24	1	28.10	0	0.00	28.30	1	446	0.22%
2022/03/18	0	28.30	0	0.00	28.45	0	499	0.00%
2022/03/07	1	27.90	0	0.00	28.05	1	568	0.18%
2022/02/25	1	28.20	2	28.70	28.35	-1	748	-0.13%
2022/02/24	3	28.85	2	29.10	28.55	1	748	0.13%
2022/02/22	3	30.40	0	0.00	29.40	3	735	0.41%
2022/02/18	0	0.00	1	28.25	28.20	-1	729	-0.14%
2022/02/17	1	28.00	0	0.00	28.25	1	736	0.14%
2022/02/15	0	0.00	1	28.30	28.35	-1	723	-0.14%
2022/02/14	1	28.50	0	0.00	28.25	1	724	0.14%
2022/01/26	0	0.00	1	28.10	28.25	-1	671	-0.15%
2022/01/25	0	0.00	2	28.15	28.00	-2	661	-0.30%
2022/01/24	1	27.70	0	0.00	27.85	1	660	0.15%
2022/01/21	1	28.50	0	0.00	28.45	1	660	0.15%
2022/01/20	1	29.20	0	0.00	29.05	1	656	0.15%
2022/01/14	1	28.30	1	28.65	30.00	0	616	0.00%
2022/01/13	0	0.00	1	29.00	28.95	-1	594	-0.17%
2022/01/12	1	29.00	0	0.00	29.00	1	600	0.17%
2022/01/03	1	29.10	1	29.45	29.50	0	589	0.00%
2021/12/23	1	30.20	1	30.55	30.35	0	590	0.00%
2021/12/22	0	0.00	1	30.80	30.75	-1	592	-0.17%
2021/12/16	1	32.00	1	30.20	30.60	0	565	0.00%
2021/12/15	0	0.00	2	28.93	30.10	-2	540	-0.37%
2021/12/14	2	28.80	0	0.00	28.60	2	536	0.37%
2021/12/10	0	0.00	1	28.70	28.80	-1	520	-0.19%
2021/12/09	1	28.70	0	0.00	28.60	1	517	0.19%
2021/12/07	0	0.00	1	29.00	28.70	-1	504	-0.20%
2021/12/06	1	29.10	0	0.00	29.00	1	496	0.20%
2021/12/03	0	0.00	1	29.55	29.55	-1	489	-0.20%
2021/12/02	2	30.00	2	30.05	29.55	0	485	0.00%
2021/12/01	3	30.77	3	30.88	30.45	0	476	0.00%
2021/11/30	3	28.88	2	29.10	31.45	1	448	0.22%
2021/11/29	1	29.80	4	29.58	29.95	-3	395	-0.76%
2021/11/26	2	27.00	2	27.45	27.25	0	291	0.00%
2021/11/25	0	0.00	1	27.25	26.75	-1	275	-0.36%
2021/11/24	1	27.00	1	27.30	27.25	0	269	0.00%
2021/11/23	2	27.25	0	0.00	27.35	2	268	0.74%
2021/11/22	2	28.25	1	28.75	28.10	1	267	0.37%
2021/11/19	3	28.72	2	28.80	28.75	1	262	0.38%
2021/11/11	1	27.00	1	27.60	27.60	0	264	0.00%
2021/11/10	0	0.00	1	27.25	27.45	-1	266	-0.38%
2021/11/04	1	27.00	0	0.00	26.85	1	271	0.37%
2021/11/03	2	27.33	2	27.63	27.45	0	275	0.00%
2021/11/02	0	0.00	1	27.90	27.85	-1	274	-0.36%
2021/11/01	1	28.00	0	0.00	27.90	1	274	0.36%
2021/10/28	0	0.00	1	27.40	27.60	-1	266	-0.38%
2021/10/27	1	27.15	0	0.00	27.40	1	266	0.38%
2021/10/26	1	27.25	1	27.55	27.70	0	266	0.00%
2021/10/25	1	27.15	2	27.50	27.45	-1	267	-0.37%
2021/10/22	1	27.30	0	0.00	27.60	1	272	0.37%
2021/10/13	2	24.63	3	24.98	24.60	-1	303	-0.33%
2021/10/12	1	25.10	0	0.00	25.20	1	304	0.33%
2021/10/08	1	24.65	1	24.95	25.65	0	307	0.00%
2021/10/06	1	24.20	1	24.60	24.60	0	333	0.00%
2021/10/05	1	23.90	2	24.33	24.80	-1	358	-0.28%
2021/10/04	1	24.20	1	24.75	24.45	0	363	0.00%
2021/10/01	2	24.70	1	24.65	24.30	1	366	0.27%
2021/09/30	1	25.00	0	0.00	25.45	1	362	0.28%
2021/09/29	3	25.13	3	25.45	25.25	0	364	0.00%
2021/09/27	0	0.00	1	26.00	26.10	-1	370	-0.27%
2021/09/24	1	26.85	4	26.21	26.00	-3	386	-0.78%
2021/09/23	1	26.00	1	26.50	26.15	0	413	0.00%
2021/09/22	3	25.90	3	26.15	26.00	0	419	0.00%
2021/09/17	2	26.85	2	27.40	27.20	0	421	0.00%
2021/09/16	1	27.10	0	0.00	27.30	1	422	0.24%
2021/09/15	1	27.15	1	27.45	27.70	0	426	0.00%
2021/09/06	1	27.40	1	27.75	27.60	0	474	0.00%
2021/08/31	1	27.10	1	27.40	27.85	0	497	0.00%
2021/08/19	1	26.05	1	26.35	26.10	0	791	0.00%
2021/08/18	1	26.40	1	26.65	26.60	0	781	0.00%
2021/08/17	0	0.00	27	27.54	27.05	-27	782	-3.45%
2021/08/16	1	27.00	22	27.17	26.90	-21	763	-2.75%
2021/08/13	0	0.00	14	27.69	27.65	-14	766	-1.83%
2021/08/12	0	0.00	20	27.47	27.65	-20	782	-2.56%
2021/08/11	0	0.00	13	27.88	27.80	-13	791	-1.64%
2021/08/10	1	28.30	22	28.23	28.15	-21	810	-2.59%
2021/08/09	1	28.35	56	28.49	28.30	-55	844	-6.51%
2021/07/30	0	0.00	1	29.35	29.45	-1	985	-0.10%
2021/07/29	0	0.00	2	28.83	29.35	-2	1,005	-0.20%
2021/07/28	3	28.92	83	28.76	28.45	-80	1,023	-7.82%
2021/07/27	2	29.55	4	29.23	29.60	-2	1,068	-0.19%
2021/07/26	0	0.00	1	30.40	30.40	-1	1,099	-0.09%
2021/07/23	1	30.60	0	0.00	30.40	1	1,115	0.09%
2021/07/22	2	30.60	2	30.95	31.25	0	1,135	0.00%
2021/07/21	1	31.10	1	31.45	31.50	0	1,168	0.00%
2021/07/20	1	33.00	1	33.45	31.85	0	1,178	0.00%
2021/07/14	1	31.70	1	32.05	31.60	0	1,343	0.00%
2021/07/13	6	32.53	3	33.18	32.05	3	1,449	0.21%
2021/07/12	1	33.60	8	33.60	33.45	-7	1,474	-0.47%
2021/07/09	1	31.25	0	0.00	31.25	1	1,564	0.06%
2021/07/08	1	31.40	4	31.66	32.00	-3	1,676	-0.18%
2021/07/07	1	32.05	1	32.45	32.05	0	1,870	0.00%
2021/07/06	20	32.72	0	0.00	32.75	20	1,925	1.04%
2021/07/05	10	32.80	0	0.00	32.75	10	2,056	0.49%
2021/07/02	20	32.87	1	33.05	32.80	19	2,091	0.91%
2021/07/01	1	33.00	0	0.00	33.00	1	2,096	0.05%
2021/06/30	1	33.00	2	33.43	33.05	-1	2,093	-0.05%
2021/06/29	2	31.45	1	31.70	31.85	1	2,079	0.05%
2021/06/24	8	32.00	0	0.00	32.00	8	2,154	0.37%
2021/06/22	13	32.20	1	32.40	32.35	12	2,284	0.53%
2021/06/21	3	32.38	1	32.40	32.40	2	2,394	0.08%
2021/06/16	11	32.43	1	32.55	32.60	10	2,417	0.41%
2021/06/15	1	32.60	0	0.00	32.75	1	2,437	0.04%
2021/06/11	13	32.52	4	32.89	32.70	9	2,447	0.37%
2021/06/10	10	31.90	0	0.00	32.85	10	2,442	0.41%
2021/06/09	1	31.90	0	0.00	31.95	1	2,439	0.04%
2021/06/08	43	31.98	40	32.00	31.80	3	2,453	0.12%
2021/06/07	47	31.70	51	31.70	31.70	-4	2,456	-0.16%
2021/06/04	64	31.39	64	31.42	31.40	0	2,463	0.00%
2021/06/03	2	31.18	3	31.60	31.95	-1	2,558	-0.04%
2021/06/02	6	31.79	3	31.43	31.75	3	2,642	0.11%
2021/06/01	2	33.20	5	33.86	33.95	-3	2,595	-0.12%
2021/05/31	1	30.95	0	0.00	31.10	1	2,407	0.04%
2021/05/27	3	30.70	0	0.00	30.90	3	2,408	0.12%
2021/05/21	0	0.00	3	29.05	29.20	-3	2,458	-0.12%
2021/05/20	4	28.49	1	29.05	28.75	3	2,495	0.12%
2021/05/19	1	28.00	1	28.30	29.60	0	2,504	0.00%
2021/05/18	0	0.00	23	27.45	28.65	-23	2,495	-0.92%
2021/05/17	25	26.62	6	27.20	26.40	19	2,481	0.77%
2021/05/14	2	29.83	0	0.00	29.30	2	2,453	0.08%
2021/05/13	37	29.54	6	29.43	28.75	31	2,439	1.27%
2021/05/12	4	29.96	8	31.54	30.80	-4	2,406	-0.17%
2021/05/11	49	31.58	3	32.33	31.70	46	2,368	1.94%
2021/05/10	2	33.60	1	34.20	33.80	1	2,379	0.04%
2021/05/07	0	0.00	2	33.53	33.85	-2	2,403	-0.08%
2021/05/06	6	32.58	6	32.93	33.20	0	2,422	0.00%
2021/05/05	1	32.30	2	33.08	33.20	-1	2,429	-0.04%
2021/05/04	8	33.92	11	34.01	33.10	-3	2,411	-0.12%
2021/05/03	10	36.42	3	36.38	36.00	7	2,363	0.30%
2021/04/29	21	37.73	1	37.70	37.70	20	2,326	0.86%
2021/04/28	2	37.48	2	37.98	37.70	0	2,313	0.00%
2021/04/27	26	38.92	5	38.69	38.10	21	2,294	0.92%
2021/04/26	22	38.99	1	40.00	38.95	21	2,253	0.93%
2021/04/23	20	38.13	4	37.35	38.50	16	2,237	0.72%
2021/04/22	7	37.96	5	37.92	36.60	2	2,208	0.09%
2021/04/21	1	40.95	3	40.65	40.15	-2	2,143	-0.09%
2021/04/20	1	41.00	30	42.53	41.50	-29	2,111	-1.37%
2021/04/16	23	40.04	1	40.15	40.25	22	1,957	1.12%
2021/04/15	12	40.83	2	43.04	40.40	10	1,914	0.52%
2021/04/14	5	37.81	12	39.11	40.45	-7	1,804	-0.39%
2021/04/13	29	39.11	21	39.45	39.50	8	1,695	0.47%
2021/04/12	5	36.00	5	38.55	38.55	0	1,503	0.00%
2021/04/09	0	0.00	1	35.00	35.05	-1	1,455	-0.07%
2021/03/30	20	31.55	22	31.87	31.20	-2	1,285	-0.16%
2021/03/25	0	0.00	1	31.80	29.85	-1	1,235	-0.08%
2021/03/24	6	29.46	8	30.21	29.70	-2	1,130	-0.18%
2021/03/23	0	0.00	1	28.25	28.30	-1	1,014	-0.10%
2021/03/22	3	28.25	1	28.60	28.25	2	1,005	0.20%
2021/03/19	1	29.10	0	0.00	28.95	1	992	0.10%
2021/03/11	1	28.00	1	28.30	28.15	0	909	0.00%
2021/03/10	2	28.18	2	28.28	28.55	0	901	0.00%
2021/03/09	3	28.48	2	28.48	28.35	1	889	0.11%
2021/03/08	0	0.00	1	28.20	29.70	-1	786	-0.13%
2021/03/03	0	0.00	1	26.25	26.30	-1	683	-0.15%
2021/03/02	2	26.93	1	27.60	26.25	1	678	0.15%
2021/02/26	3	27.47	1	27.80	27.30	2	669	0.30%
2021/02/24	3	27.15	4	27.81	28.00	-1	648	-0.15%
2021/02/23	3	27.80	2	27.85	27.30	1	626	0.16%
2021/02/19	0	0.00	1	28.10	27.40	-1	551	-0.18%
2021/02/18	0	0.00	1	25.20	25.65	-1	526	-0.19%
2021/02/17	3	25.32	3	25.80	25.20	0	522	0.00%
2021/02/05	1	25.95	1	26.30	25.95	0	518	0.00%
2021/02/02	1	26.00	0	0.00	25.50	1	514	0.19%
2021/01/29	1	27.80	0	0.00	26.60	1	470	0.21%
2021/01/28	3	25.50	3	25.78	25.80	0	439	0.00%
2021/01/27	0	0.00	2	25.08	26.20	-2	412	-0.49%
2021/01/26	1	24.00	0	0.00	23.85	1	387	0.26%
2021/01/20	1	23.50	1	23.70	23.35	0	421	0.00%
2021/01/19	0	0.00	1	24.20	23.85	-1	429	-0.23%
2021/01/18	0	0.00	1	24.15	24.15	-1	426	-0.23%
2021/01/15	2	24.20	1	24.50	24.10	1	423	0.24%
2021/01/12	0	0.00	1	25.20	25.00	-1	419	-0.24%
2021/01/11	1	24.75	1	25.25	24.70	0	416	0.00%
2021/01/08	1	25.50	0	0.00	25.25	1	414	0.24%
2021/01/07	0	0.00	1	26.00	26.10	-1	411	-0.24%
2021/01/06	3	26.57	3	27.07	26.00	0	408	0.00%
2021/01/05	2	27.13	1	27.75	26.90	1	404	0.25%
2021/01/04	3	27.93	2	27.98	27.75	1	398	0.25%
2020/12/24	0	0.00	2	26.68	26.20	-2	336	-0.59%
2020/12/23	0	0.00	2	27.40	26.50	-2	334	-0.60%
2020/12/22	4	26.90	0	0.00	26.65	4	333	1.20%
2020/12/18	0	0.00	2	25.15	24.60	-2	304	-0.66%
2020/12/11	0	0.00	1	23.20	23.55	-1	302	-0.33%
2020/12/10	2	23.13	0	0.00	23.10	2	302	0.66%
2020/12/08	0	0.00	1	24.10	24.15	-1	300	-0.33%
2020/12/07	2	24.10	0	0.00	24.10	2	303	0.66%
2020/11/26	0	0.00	0.4	25.20	25.40	-0.4	348	-0.11%
2020/11/25	0	0.00	3	25.35	25.40	-3	366	-0.82%
2020/11/13	0	0.00	1	25.20	24.95	-1	598	-0.17%
2020/11/12	0	0.00	2	24.30	24.65	-2	611	-0.33%
2020/11/11	1	24.50	1	25.00	24.75	0	625	0.00%
2020/11/10	1	24.80	0	0.00	25.60	1	642	0.16%
2020/11/05	0	0.00	2	25.95	26.50	-2	707	-0.28%
2020/11/04	1	25.60	0	0.00	25.50	1	716	0.14%
2020/11/03	0	0.00	1	26.30	25.60	-1	732	-0.14%
2020/11/02	1	26.00	0	0.00	25.90	1	756	0.13%
2020/10/30	1	26.15	1	26.95	26.30	0	778	0.00%
2020/10/29	1	25.80	5	26.10	26.50	-4	795	-0.50%
2020/10/28	8	27.31	1	27.80	27.10	7	821	0.85%
2020/10/22	0	0.00	1	23.80	23.40	-1	1,010	-0.10%
2020/10/21	1	23.40	0	0.00	23.80	1	1,056	0.09%
2020/10/15	0	0.00	1	24.30	23.70	-1	1,276	-0.08%
2020/10/14	1	22.90	1	24.00	24.30	0	1,357	0.00%
2020/10/12	1	25.20	0	0.00	25.20	1	1,692	0.06%
2020/09/28	0	0.00	1	25.80	25.60	-1	2,550	-0.04%
2020/09/25	1	25.50	0	0.00	25.15	1	2,576	0.04%
2020/09/23	1	27.50	1	27.90	27.50	0	2,705	0.00%
2020/09/22	1	27.50	0	0.00	27.90	1	2,726	0.04%
2020/09/14	0	0.00	1	28.00	28.40	-1	3,059	-0.03%
2020/09/11	1	28.00	0	0.00	28.00	1	3,134	0.03%
2020/09/10	0	0.00	1	29.05	28.80	-1	3,232	-0.03%
2020/09/09	1	29.00	0	0.00	29.05	1	3,354	0.03%
2020/09/04	1	29.50	1	29.85	29.50	0	3,572	0.00%
2020/09/03	1	28.90	3	29.47	30.20	-2	3,614	-0.06%
2020/09/02	2	29.25	1	29.80	29.30	1	3,623	0.03%
2020/09/01	1	30.20	1	30.80	29.80	0	3,641	0.00%
2020/08/31	2	29.80	1	30.35	29.60	1	3,650	0.03%
2020/08/28	0	0.00	4	31.59	30.80	-4	3,673	-0.11%
2020/08/27	5	32.69	4	31.65	31.35	1	3,665	0.03%
2020/08/26	3	29.95	0	0.00	30.45	3	3,576	0.08%
2020/08/25	0	0.00	1	27.25	27.70	-1	3,568	-0.03%
2020/08/24	1	27.40	1	27.90	27.20	0	3,617	0.00%
2020/08/21	1	27.10	3	27.35	27.20	-2	3,655	-0.05%
2020/08/20	3	27.10	0	0.00	26.95	3	3,787	0.08%
2020/08/14	0	0.00	1	28.80	28.85	-1	3,813	-0.03%
2020/08/13	1	28.50	0	0.00	27.90	1	3,809	0.03%
2020/08/12	0	0.00	3	28.30	29.30	-3	3,822	-0.08%
2020/08/11	7	27.99	2	28.95	28.00	5	3,835	0.13%
2020/08/10	1	29.00	0	0.00	29.00	1	3,828	0.03%
2020/08/05	0	0.00	2	30.10	30.10	-2	3,862	-0.05%
2020/08/04	1	30.00	0	0.00	30.00	1	3,845	0.03%
2020/07/31	0	0.00	1	30.70	30.40	-1	3,853	-0.03%
2020/07/30	1	30.20	3	31.10	30.50	-2	3,824	-0.05%
2020/07/29	3	30.27	3	30.40	30.80	0	3,764	0.00%
2020/07/28	2	27.28	3	28.57	28.00	-1	3,687	-0.03%
2020/07/27	5	29.36	4	29.51	28.85	1	3,628	0.03%
2020/07/24	5	31.62	5	31.96	31.15	0	3,582	0.00%
2020/07/23	4	34.05	8	33.36	32.95	-4	3,541	-0.11%
2020/07/22	11	33.68	13	33.58	33.85	-2	3,491	-0.06%
2020/07/21	12	32.94	6	32.74	32.40	6	3,420	0.18%
2020/07/20	5	33.57	16	34.68	33.50	-11	3,360	-0.33%
2020/07/17	20	35.17	7	35.91	35.45	13	3,277	0.40%
2020/07/16	3	37.52	8	37.35	37.20	-5	3,138	-0.16%
2020/07/15	32	36.39	21	36.02	35.90	11	2,935	0.37%
2020/07/14	15	36.38	20	36.56	36.50	-5	2,776	-0.18%
2020/07/13	4	34.58	0	0.00	34.00	4	2,546	0.16%
2020/07/10	5	33.86	4	34.70	37.00	1	2,458	0.04%
2020/07/08	0	0.00	1	30.15	31.75	-1	2,155	-0.05%
2020/07/07	2	29.50	1	29.35	28.90	1	2,113	0.05%
2020/07/06	0	0.00	2	31.20	30.55	-2	2,078	-0.10%
2020/07/03	2	30.90	0	0.00	30.65	2	2,051	0.10%
2020/07/02	1	30.15	1	30.75	31.10	0	2,006	0.00%
2020/07/01	2	29.15	4	29.58	29.70	-2	1,909	-0.10%
2020/06/30	3	29.33	2	29.48	29.55	1	1,884	0.05%
2020/06/29	0	0.00	3	28.97	30.00	-3	1,837	-0.16%
2020/06/24	4	28.56	2	29.20	27.85	2	1,765	0.11%
2020/06/23	6	30.49	1	30.55	30.55	5	1,696	0.29%
2020/06/19	2	33.68	1	34.00	33.40	1	1,581	0.06%
2020/06/18	3	36.47	2	36.28	35.75	1	1,533	0.07%
2020/06/17	1	35.00	0	0.00	36.30	1	1,456	0.07%
2020/06/16	3	34.10	3	34.45	34.05	0	1,349	0.00%
2020/06/15	0	0.00	5	33.10	33.30	-5	1,225	-0.41%
2020/06/12	1	29.55	1	30.20	30.30	0	1,181	0.00%
2020/06/01	5	28.84	0	0.00	28.60	5	780	0.64%
2020/05/29	0	0.00	1	30.00	29.55	-1	753	-0.13%
2020/05/27	0	0.00	5.1	30.29	30.00	-5.1	653	-0.78%
2020/05/26	0	0.00	1	29.45	29.45	-1	514	-0.19%
2020/05/22	1	23.55	0	0.00	24.40	1	495	0.20%
2020/05/20	3	22.00	0	0.00	20.85	3	423	0.71%
2020/05/19	0	0.00	2	23.30	22.70	-2	404	-0.49%
2020/05/14	1	21.75	0	0.00	21.25	1	314	0.32%
2020/05/13	0	0.00	6	19.86	20.80	-6	259	-2.31%
2020/05/12	3	18.95	0	0.00	18.95	3	228	1.32%
2020/05/08	4	20.40	0	0.00	18.80	4	215	1.85%
2020/05/04	2	14.50	0	0.00	14.95	2	146	1.37%
2020/02/27	0	18.80	0	0.00	18.80	0	114	0.00%
2020/02/24	1	19.60	0	0.00	19.40	1	113	0.88%
2020/02/18	0	19.40	0	0.00	19.55	0	113	0.00%
2020/02/17	0	19.50	0	0.00	19.60	0	111	0.00%
2019/10/25	0	0.00	2	20.00	20.05	-2	103	-1.94%
2019/07/05	0	0.00	1	23.40	23.35	-1	102	-0.98%
2019/04/08	0	0.00	0.2	23.00	23.00	-0.2	128	-0.16%
2019/02/20	0	0.00	8	24.98	25.00	-8	123	-6.48%
2018/12/21	0	25.40	0	0.00	23.35	0	201	0.00%
2018/10/22	5	27.10	0	0.00	26.85	5	419	1.19%
2018/10/19	6	26.30	0	0.00	26.30	6	417	1.44%
2018/09/25	0	0.00	6	28.12	28.10	-6	343	-1.75%
2018/09/17	1	30.00	0	0.00	29.20	1	298	0.34%
2018/09/14	5	30.60	0	0.00	30.40	5	287	1.74%
2018/09/13	0	0.00	6	30.73	29.75	-6	265	-2.26%
2018/09/12	6	33.33	1	31.95	32.50	5	241	2.07%
2018/09/11	1	31.20	0	0.00	31.80	1	196	0.51%
2018/04/12	0	0.00	1	37.50	37.30	-1	714	-0.14%
2018/04/10	1	36.10	0	0.00	35.90	1	690	0.14%
2018/03/22	0	0.00	4	34.90	34.50	-4	463	-0.86%
2018/02/12	0	0.00	1	25.30	25.25	-1	216	-0.46%
2018/02/09	1	24.90	0	0.00	25.00	1	214	0.47%
2018/02/07	0	0.00	1	25.90	25.75	-1	211	-0.47%
2018/02/06	1	25.50	0	0.00	25.05	1	208	0.48%
2018/01/29	0	0.00	2	29.35	29.30	-2	199	-1.00%
2018/01/26	2	29.83	1	30.65	29.80	1	195	0.51%
2018/01/25	1	29.80	5	30.29	29.60	-4	188	-2.12%
2018/01/24	4	30.10	0	0.00	30.10	4	175	2.27%
2018/01/23	1	28.25	1	27.85	27.90	0	159	0.00%
2018/01/22	1	29.30	1	29.65	28.90	0	148	0.00%
2018/01/19	0	0.00	2	27.23	27.85	-2	112	-1.77%
2018/01/18	0	0.00	1	25.75	25.35	-1	103	-0.97%
2018/01/17	1	25.30	0	0.00	24.95	1	102	0.98%
2018/01/16	1	25.45	1	25.80	25.45	0	102	0.00%
2018/01/11	0	0.00	1	23.25	23.25	-1	92	-1.08%