台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    22.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    32
  • 產業
    上櫃 生技醫療類股▼0.56%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安克 (4188)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/11126.7000.0027.0011790.56%
2024/06/0500.00128.7027.60-1177-0.56%
2024/04/1900.00424.3024.55-4717-0.56%
2024/04/0200.00229.4029.40-2743-0.27%
2024/03/27329.0000.0028.8037430.40%
2024/03/21228.6000.0027.9527520.27%
2024/03/0500.00132.0031.35-1821-0.12%
2024/02/0500.00233.9533.80-21,047-0.19%
2024/02/01334.1000.0034.0031,0750.28%
2024/01/2300.00134.0033.60-11,177-0.08%
2024/01/22134.70236.1534.70-11,151-0.09%
2024/01/19535.07334.0534.9521,1100.18%
2024/01/18336.63434.8837.40-11,038-0.10%
2024/01/17533.5000.0034.0059510.53%
2023/12/1300.00127.6027.85-1765-0.13%
2023/12/12227.65127.8027.6517620.13%
2023/12/0600.00228.3528.60-2736-0.27%
2023/12/0400.00230.6530.30-2717-0.28%
2023/11/29131.1000.0030.8016920.14%
2023/11/2800.00233.2033.50-2672-0.30%
2023/11/27332.4200.0032.8036370.47%
2023/11/2000.00126.4026.15-1465-0.21%
2023/11/16126.6000.0026.2014530.22%
2023/11/13124.50124.5525.5004060.00%
2023/11/10125.10225.5825.10-1408-0.24%
2023/11/09227.3000.0027.3023880.51%
2023/11/08329.08129.5028.8523630.55%
2023/11/07129.3500.0029.3513260.31%
2023/10/0500.00521.6021.70-5372-1.34%
2023/08/07523.1000.0023.1053241.54%
2022/12/1400.00115.9016.00-148-2.07%
2022/12/0900.00215.8315.75-243-4.63%
2022/12/08316.6000.0015.953417.18%
2022/06/2300.00216.1315.90-230-6.49%
2022/04/19117.8000.0017.801313.20%
2022/01/11118.9000.0018.8511150.87%
2021/12/1700.00120.6520.40-198-1.02%
2021/12/16120.5000.0020.751841.18%
2021/08/25116.9000.0016.701372.70%
2021/04/1600.00319.2519.25-360-4.99%
2021/03/3100.00119.0519.15-163-1.56%
2021/03/2900.00219.2519.35-262-3.18%
2021/03/2400.00219.3519.40-260-3.31%
2021/03/23519.60119.4519.254596.73%
2021/03/19119.0500.0019.401581.71%
2021/01/0700.00120.5520.25-172-1.38%
2020/11/20320.1000.0020.153963.10%
2020/11/1200.00120.0520.00-1112-0.89%
2020/11/05120.1500.0020.1511310.76%
2020/10/3000.00120.5520.85-1140-0.71%
2020/10/2600.00121.1021.10-1145-0.69%
2020/09/14120.1500.0020.3515530.18%
2020/09/0900.00120.7021.50-1574-0.17%
2020/09/0300.00220.1520.20-2587-0.34%
2020/08/26120.0500.0020.2016070.16%
2020/08/2100.00520.2320.25-5617-0.81%
2020/08/1900.00121.1521.50-1638-0.16%
2020/08/1200.00220.2020.20-2633-0.32%
2020/08/1000.00322.0822.30-3637-0.47%
2020/08/06123.2500.0023.2016370.16%
2020/08/04124.0500.0023.5516300.16%
2020/07/28120.65621.3521.60-5615-0.81%
2020/07/2700.00822.3022.10-8611-1.31%
2020/07/24124.5000.0024.4516040.17%
2020/07/22226.68226.5526.5005930.00%
2020/07/21626.3500.0025.8565871.02%
2020/07/20124.3000.0026.3515810.17%
2020/07/17126.9500.0026.9515670.18%
2020/07/14129.6000.0029.6015270.19%
2020/07/10636.25133.3036.4554981.00%
2020/07/09133.3500.0033.4014260.23%
2020/07/0800.00130.4030.40-1401-0.25%
2020/06/30129.20229.6029.50-1342-0.29%
2020/06/29831.1100.0030.2083292.42%
2020/06/24430.74730.8330.50-3314-0.96%
2020/06/23129.3000.0029.3012660.37%
2020/06/22626.6300.0026.6562582.32%
2018/09/0600.00130.9531.00-171-1.39%
2018/09/04131.2500.0031.301751.32%
2018/07/2300.00230.6030.70-2129-1.54%
2018/06/06233.7500.0033.5523940.51%
2018/05/1100.00132.3032.05-1397-0.25%
2018/04/26134.3000.0033.2513890.26%
2018/04/1200.00136.5036.00-1323-0.31%
2018/04/11133.30133.9535.8503050.00%
2018/04/10134.6000.0033.8012880.35%
2018/01/17127.6500.0027.7011030.97%
安克甲狀腺超音波輔助軟體年底有望納健保 持續布局海外Anue鉅亨-2024/09/13
安克 相關文章
安克 相關影音