健信 (4502)-兆豐-三民券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
19.90
漲跌
▼0.15
漲幅
-0.75%
成交量
78張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	15	20.08	19.90	-15	87	-17.07%
2024/12/12	0	0.00	20	20.45	20.05	-20	87	-22.89%
2024/12/11	0	0.00	3	20.90	20.45	-3	85	-3.50%
2024/12/10	0	0.00	20	21.01	20.95	-20	84	-23.60%
2024/12/09	0	0.00	30	20.96	21.30	-30	84	-35.57%
2024/12/06	0	0.00	29	22.50	21.60	-29	83	-34.69%
2024/12/05	0	0.00	9	23.84	23.70	-9	76	-11.71%
2024/12/04	0	0.00	4	24.20	24.00	-4	76	-5.22%
2024/12/03	0	0.00	6	24.37	24.10	-6	76	-7.85%
2024/12/02	0	0.00	4	24.30	24.10	-4	76	-5.21%
2024/11/29	0	0.00	4	24.25	24.20	-4	79	-5.06%
2024/11/28	0	0.00	10	24.32	24.25	-10	77	-12.89%
2024/11/26	0	0.00	20	24.50	24.40	-20	78	-25.57%
2024/11/11	0	0.00	15.8	24.48	24.70	-15.8	81	-19.37%
2024/11/08	0	0.00	16	25.20	25.05	-16	80	-19.79%
2024/11/07	0	0.00	12	25.25	25.20	-12	80	-14.86%
2024/11/06	0	0.00	7	25.35	25.30	-7	80	-8.69%
2024/11/05	0	0.00	27	25.37	25.30	-27	80	-33.49%
2024/11/04	0	0.00	7	25.27	25.20	-7	79	-8.83%
2024/11/01	0	0.00	10	25.54	25.40	-10	79	-12.65%
2024/10/30	0	0.00	10	25.50	25.50	-10	78	-12.71%
2024/10/29	0	0.00	36	25.31	25.30	-36	78	-45.67%
2024/10/28	0	0.00	14	25.20	25.20	-14	77	-18.06%
2024/10/25	0	0.00	7	25.38	25.30	-7	76	-9.16%
2024/10/24	0	0.00	8	25.55	25.40	-8	76	-10.48%
2024/10/23	0	0.00	5	25.60	25.55	-5	75	-6.60%
2024/10/22	0	0.00	4	25.51	25.80	-4	75	-5.31%
2024/10/21	0	0.00	3	25.35	25.30	-3	74	-4.01%
2024/10/17	0	0.00	14	27.75	25.60	-14	71	-19.48%
2024/10/16	0	0.00	3	25.37	25.50	-3	60	-4.94%
2024/10/11	0	0.00	5	25.42	25.50	-5	60	-8.26%
2024/10/09	0	0.00	6	25.52	25.60	-6	60	-9.97%
2024/10/08	0	0.00	5	26.15	26.05	-5	60	-8.30%
2024/10/07	0	0.00	8	26.19	26.20	-8	59	-13.37%
2024/10/01	0	0.00	3	25.90	25.35	-3	60	-4.98%
2024/09/30	0	0.00	5	25.94	26.20	-5	59	-8.40%
2024/09/26	0	0.00	3	26.22	26.30	-3	65	-4.60%
2024/09/25	0	0.00	5	28.22	26.80	-5	64	-7.79%
2024/09/24	0	0.00	10	28.05	28.05	-10	54	-18.38%
2024/09/23	0	0.00	4	25.50	25.50	-4	52	-7.61%
2024/09/20	0	0.00	5	25.50	25.50	-5	53	-9.30%
2024/09/19	0	0.00	4	25.30	25.30	-4	54	-7.40%
2024/09/18	0	0.00	4	25.59	25.50	-4	54	-7.31%
2024/09/16	0	0.00	1	25.55	25.55	-1	56	-1.78%
2024/09/06	0	0.00	3	26.62	26.80	-3	75	-3.99%
2024/09/05	0	0.00	6	26.62	27.00	-6	76	-7.85%
2024/08/08	0	0.00	4	25.33	25.40	-4	59	-6.68%
2024/08/07	0	0.00	5	26.42	26.70	-5	59	-8.40%
2024/08/06	0	0.00	4	25.26	25.70	-4	59	-6.76%
2024/08/05	0	0.00	5	26.00	26.10	-5	59	-8.47%
2024/08/02	0	0.00	5	26.75	27.25	-5	58	-8.54%
2024/08/01	0	0.00	5	27.23	27.45	-5	58	-8.55%
2024/07/31	0	0.00	6	26.93	27.10	-6	58	-10.28%
2024/07/30	0	0.00	5	26.78	27.25	-5	58	-8.57%
2024/07/29	0	0.00	4	27.61	27.15	-4	59	-6.76%
2024/07/26	0	0.00	4	27.54	27.60	-4	59	-6.73%
2024/06/18	0	0.00	3	33.23	33.20	-3	47	-6.27%
2024/06/17	3	35.40	0	0.00	35.40	3	37	8.01%
2024/04/26	2	32.00	100	32.49	35.00	-98	33	-290.80%
2024/04/25	0	0.00	14	34.77	34.45	-14	29	-46.69%
2024/04/24	0	0.00	4	36.03	35.60	-4	29	-13.63%
2024/04/17	0	0.00	0.1	36.05	36.20	-0.1	28	-0.17%
2024/04/12	0	0.00	6	36.37	36.40	-6	27	-21.66%
2024/04/11	0	0.00	2	36.20	36.30	-2	26	-7.44%
2024/04/10	0	0.00	1	36.20	36.30	-1	26	-3.82%
2023/12/04	0	0.00	0	36.65	36.75	0	16	-0.12%
2023/11/30	0	0.00	0.4	36.51	36.80	-0.4	15	-2.75%
2023/11/29	0	0.00	1	36.75	36.70	-1	15	-6.36%
2023/11/27	0	0.00	1	36.80	36.80	-1	15	-6.33%
2023/11/24	0	0.00	1	36.75	36.80	-1	14	-6.73%
2022/10/11	0	0.00	2	37.00	38.00	-2	17	-11.35%
2021/10/25	0	0.00	1	43.15	42.70	-1	24	-4.12%
2021/07/27	0.1	40.80	0	0.00	41.00	0.1	99	0.05%
2021/04/01	0	0.00	1	45.29	47.60	-1	54	-1.86%
2021/02/18	1	43.50	0	0.00	44.35	1	47	2.11%
2021/01/19	0	0.00	2	44.30	44.50	-2	34	-5.75%
2020/12/23	1	46.50	0	0.00	47.25	1	26	3.72%
2020/09/11	0	0.00	1	53.00	53.90	-1	48	-2.07%
2020/09/09	0	0.00	1	52.30	53.30	-1	48	-2.06%
2020/09/04	1	54.00	0	0.00	53.90	1	48	2.06%
2020/09/02	0	0.00	1	51.70	51.40	-1	47	-2.12%
2020/08/13	3	54.80	3	55.57	54.20	0	49	0.00%
2020/08/11	1	55.30	0	0.00	54.90	1	49	2.04%
2020/08/10	1	54.60	0	0.00	54.30	1	48	2.06%
2020/07/24	0	0.00	1	54.10	53.60	-1	46	-2.17%
2020/07/23	1	57.40	1	58.80	55.90	0	44	0.00%
2020/07/22	1	55.10	0	0.00	55.20	1	40	2.45%
2020/06/24	0	0.00	1	52.80	53.00	-1	36	-2.72%
2020/06/17	0	0.00	1	53.90	53.60	-1	41	-2.41%
2020/06/08	0	0.00	1	52.70	53.00	-1	56	-1.76%
2020/06/03	0	0.00	1	53.50	53.50	-1	60	-1.66%
2020/06/01	0	0.00	1	53.30	53.00	-1	63	-1.58%
2020/05/26	2	55.25	0	0.00	54.90	2	64	3.09%
2020/05/22	0	0.00	1	53.10	53.70	-1	64	-1.55%
2020/05/21	0	0.00	1	53.30	53.00	-1	65	-1.54%
2020/05/20	1	52.40	0	0.00	52.40	1	65	1.53%
2020/05/19	2	52.90	0	0.00	53.30	2	65	3.04%
2020/05/13	2	51.05	0	0.00	51.40	2	71	2.81%
2020/05/08	0	0.00	1	50.50	50.50	-1	72	-1.38%
2020/04/15	0	0.00	1	49.00	49.10	-1	158	-0.63%
2020/03/25	0	0.00	1	41.30	40.75	-1	252	-0.40%
2020/03/24	0	0.00	2	40.70	40.05	-2	252	-0.79%
2020/03/19	2	36.75	0	0.00	36.00	2	251	0.79%
2020/03/11	1	49.60	3	50.20	49.60	-2	243	-0.82%
2020/03/06	0	0.00	1	54.10	54.10	-1	245	-0.41%
2020/02/25	1	57.50	1	57.90	57.50	0	254	0.00%
2020/02/24	5	57.26	0	0.00	57.40	5	260	1.92%
2020/02/20	0.4	58.00	0	0.00	58.00	0.4	261	0.17%
2020/02/18	0	0.00	1	59.00	57.80	-1	262	-0.38%
2020/02/17	0	0.00	2	56.90	58.00	-2	263	-0.76%
2020/02/14	3	58.00	0	0.00	58.00	3	264	1.13%
2020/02/13	0	0.00	2	58.00	58.10	-2	267	-0.75%
2020/02/12	1	58.00	0	0.00	58.00	1	269	0.37%
2020/02/11	2	58.00	0	0.00	58.00	2	271	0.74%
2020/02/05	0	0.00	3	61.17	61.00	-3	303	-0.99%
2020/02/04	0	0.00	1	61.80	62.20	-1	312	-0.32%
2020/01/31	1	62.00	0	0.00	63.00	1	308	0.32%
2020/01/30	2	63.70	1	63.60	62.70	1	308	0.32%
2020/01/20	0	0.00	1	69.90	69.50	-1	304	-0.33%
2020/01/17	0	0.00	1	71.30	71.30	-1	305	-0.33%
2020/01/15	2	72.45	1	74.30	71.60	1	317	0.31%
2020/01/13	1	71.00	0	0.00	69.80	1	329	0.30%
2020/01/08	1	70.50	7	70.14	71.80	-6	331	-1.81%
2020/01/07	0	0.00	1	63.70	68.00	-1	317	-0.32%
2020/01/03	2	62.10	2	62.00	62.20	0	297	0.00%
2019/12/31	0	0.00	1	60.00	60.50	-1	290	-0.34%
2019/12/27	4	62.00	4.3	63.43	60.00	-0.3	285	-0.10%
2019/12/25	1	57.50	0	0.00	58.20	1	246	0.41%
2019/12/23	1	57.60	0	0.00	57.60	1	244	0.41%
2019/12/20	0	0.00	1	58.20	57.60	-1	243	-0.41%
2019/11/25	0	0.00	1	55.80	56.50	-1	215	-0.46%
2019/11/19	2	52.30	1	54.30	52.60	1	199	0.50%
2019/11/18	0	0.00	1	54.90	54.30	-1	197	-0.51%
2019/11/13	0	0.00	2	57.05	55.50	-2	192	-1.04%
2019/11/12	1	59.20	0	0.00	58.00	1	188	0.53%
2019/11/07	1	64.10	0	0.00	64.10	1	178	0.56%
2019/11/05	2	62.65	0	0.00	62.00	2	162	1.23%
2019/11/04	3	65.13	2	66.40	64.00	1	154	0.65%
2019/11/01	1	59.80	11	60.60	64.20	-10	139	-7.15%
2019/10/25	0	0.00	1	58.60	58.30	-1	114	-0.87%
2019/10/24	7	57.24	0	0.00	57.60	7	111	6.28%
2019/10/23	3	57.97	0	0.00	57.90	3	106	2.83%
2019/10/22	3	62.47	0	0.00	61.20	3	94	3.16%
2019/10/21	1	71.90	0	0.00	68.00	1	83	1.20%
2019/10/18	0	0.00	1	63.90	65.40	-1	64	-1.54%
2019/10/17	0	0.00	1	57.60	59.50	-1	56	-1.78%
2019/10/16	0	0.00	2	51.75	54.10	-2	38	-5.17%
2019/10/15	4	48.63	0	0.00	49.25	4	24	16.18%
2019/05/03	1	44.75	0	0.00	44.70	1	22	4.47%
2018/08/31	0	0.00	1	61.50	61.50	-1	26	-3.73%
2018/08/21	1	57.20	0	0.00	61.30	1	27	3.68%
2018/06/07	1	72.10	0	0.00	72.10	1	38	2.61%
2018/04/25	3	74.00	0	0.00	74.00	3	88	3.39%
2018/04/24	0	0.00	3	78.20	75.10	-3	88	-3.38%
2018/03/16	0	0.00	1	90.90	90.00	-1	109	-0.91%
2018/03/07	0	0.00	6	94.00	91.00	-6	101	-5.93%
2018/03/06	6	90.00	2	87.20	90.00	4	86	4.64%
2018/03/02	3	78.10	0	0.00	78.10	3	83	3.61%
2018/02/26	2	78.05	0	0.00	78.10	2	97	2.04%
2018/02/08	0	0.00	2	80.00	78.90	-2	131	-1.52%
2018/01/10	2	79.00	0	0.00	77.30	2	175	1.14%
2018/01/09	2	78.00	0	0.00	79.20	2	172	1.16%
2018/01/05	10	79.80	0	0.00	80.20	10	171	5.83%
2018/01/02	30	80.93	0	0.00	81.10	30	172	17.35%