氣立 (4555)-兆豐-三民券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.25
漲跌
▲0.05
漲幅
+0.13%
成交量
202張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	37.25	12	37.80	37.25	-7	1,652	-0.42%
2024/11/14	12	37.70	0	0.00	37.20	12	1,758	0.68%
2024/11/13	0	0.00	1	38.45	37.90	-1	1,893	-0.05%
2024/11/11	0	0.00	20	37.91	38.30	-20	2,062	-0.97%
2024/11/06	3	41.50	3	41.35	41.40	0	2,182	0.00%
2024/11/05	20	41.85	8	42.60	41.55	12	2,203	0.54%
2024/11/04	13	40.71	0	0.00	40.65	13	2,203	0.59%
2024/10/30	0	0.00	5	41.40	41.05	-5	2,200	-0.23%
2024/10/28	0	0.00	20	42.31	42.35	-20	2,192	-0.91%
2024/10/25	2	43.95	2	44.10	43.25	0	2,185	0.00%
2024/10/24	0	0.00	5	44.10	43.90	-5	2,181	-0.23%
2024/10/23	3	44.90	3	45.20	44.50	0	2,179	0.00%
2024/10/22	10	45.50	5	45.85	45.10	5	2,177	0.23%
2024/10/21	0	0.00	1	46.30	46.55	-1	2,165	-0.05%
2024/10/17	1	45.30	0	0.00	44.75	1	2,125	0.05%
2024/10/15	5	40.80	5	40.80	43.50	0	2,041	0.00%
2024/10/11	0	0.00	6	40.25	40.30	-6	1,981	-0.30%
2024/10/09	2	41.70	17	41.08	40.45	-15	1,975	-0.76%
2024/10/08	21	42.19	3	42.10	42.15	18	1,969	0.91%
2024/10/07	7	41.62	0	0.00	41.85	7	1,962	0.36%
2024/09/27	10	42.60	15	42.57	42.70	-5	1,953	-0.26%
2024/09/26	10	42.40	7	41.97	42.15	3	1,947	0.15%
2024/09/25	18	42.83	3	42.20	42.75	15	1,941	0.77%
2024/09/24	5	42.50	29	41.56	41.40	-24	1,925	-1.25%
2024/09/23	4	43.08	0	0.00	42.90	4	1,915	0.21%
2024/09/20	10	42.79	3	42.90	42.70	7	1,912	0.37%
2024/09/19	0	0.00	8	43.30	43.00	-8	1,905	-0.42%
2024/09/18	0	0.00	7	42.21	41.95	-7	1,902	-0.37%
2024/09/16	0	0.00	1	42.70	42.80	-1	1,896	-0.05%
2024/09/13	5	42.30	1	42.80	42.95	4	1,891	0.21%
2024/09/12	17	42.61	2	42.53	42.25	15	1,887	0.79%
2024/09/11	11	41.74	0	0.00	41.50	11	1,881	0.58%
2024/09/10	5	41.74	2	42.45	41.65	3	1,871	0.16%
2024/09/05	10	46.72	8	45.80	45.40	2	1,819	0.11%
2024/09/04	5	44.20	5	46.60	46.05	0	1,794	0.00%
2024/09/03	12	47.86	11	48.61	47.65	1	1,768	0.06%
2024/09/02	5	47.23	0	0.00	46.75	5	1,717	0.29%
2024/08/30	0	0.00	5	48.70	48.05	-5	1,691	-0.30%
2024/08/29	22	50.18	8	49.75	50.30	14	1,648	0.85%
2024/08/28	1	48.65	12	48.50	51.50	-11	1,459	-0.75%
2024/08/27	1	46.60	1	46.40	46.85	0	1,311	0.00%
2024/08/26	16	46.35	7	45.54	45.05	9	1,254	0.72%
2024/08/23	2	45.70	4	44.90	46.25	-2	1,213	-0.16%
2024/08/22	6	46.56	1	46.25	46.05	5	1,173	0.43%
2024/08/21	3.6	49.46	10	49.64	47.00	-6.4	1,089	-0.59%
2024/08/20	0	0.00	1	49.00	49.00	-1	819	-0.12%
2024/08/19	0	0.00	2	42.95	44.55	-2	803	-0.25%
2024/08/16	4	40.88	4	41.09	40.50	0	751	0.00%
2024/08/15	3	40.47	2	40.40	40.45	1	643	0.16%
2024/08/14	9	39.44	0	0.00	40.25	9	502	1.79%
2023/05/08	0	0.00	2	48.60	48.55	-2	89	-2.24%
2023/04/19	2	48.25	0	0.00	48.00	2	70	2.84%
2023/04/12	0	0.00	0	48.55	48.40	0	62	0.00%
2021/09/03	0	0.00	1	55.60	55.80	-1	108	-0.92%
2021/09/01	1	54.80	0	0.00	54.80	1	107	0.93%
2021/08/12	0	59.80	2	58.65	59.00	-2	110	-1.81%
2021/07/26	2	61.00	0	0.00	60.40	2	119	1.68%
2021/07/14	0	0.00	3	57.97	58.00	-3	142	-2.10%
2021/06/25	0	0.00	1	56.50	56.50	-1	158	-0.63%
2021/06/24	1	55.80	0	0.00	56.50	1	159	0.63%
2021/05/17	0	0.00	1	48.20	48.60	-1	426	-0.23%
2021/05/14	0	0.00	2	50.40	49.45	-2	435	-0.46%
2021/05/12	0	0.00	2	49.68	49.45	-2	436	-0.46%
2021/05/07	0	0.00	1	51.20	51.70	-1	430	-0.23%
2021/05/04	1	50.70	1	49.10	49.15	0	426	0.00%
2021/05/03	2	53.65	0	0.00	52.00	2	417	0.48%
2021/04/28	0	0.00	1	56.00	55.80	-1	411	-0.24%
2021/04/27	1	56.60	0	0.00	56.50	1	409	0.24%
2021/04/23	1	53.90	0	0.00	55.00	1	402	0.25%
2021/04/21	4	56.45	1	57.50	56.10	3	397	0.76%
2021/04/20	0	0.00	2	56.70	57.20	-2	393	-0.51%
2021/04/19	2	54.20	0	0.00	54.00	2	376	0.53%
2021/04/14	3	53.90	0	0.00	53.60	3	371	0.81%
2021/04/12	0	0.00	1	57.90	56.60	-1	365	-0.27%
2021/04/09	0	0.00	1	56.90	56.20	-1	362	-0.28%
2021/04/08	1	57.30	1	58.40	57.90	0	358	0.00%
2021/04/07	2	56.30	1	57.80	57.60	1	356	0.28%
2021/04/06	1	55.20	1	55.60	55.70	0	354	0.00%
2021/04/01	1	57.10	0	0.00	56.30	1	351	0.28%
2021/03/31	0	0.00	1	56.70	57.00	-1	349	-0.29%
2021/03/29	1	57.70	0	0.00	58.00	1	347	0.29%
2021/03/10	0	0.00	2	62.50	61.20	-2	273	-0.73%
2021/03/09	2	61.50	0	0.00	61.50	2	261	0.76%
2020/12/02	0	0.00	2	49.60	49.60	-2	45	-4.41%
2020/06/08	5	55.14	9	54.81	54.30	-4	408	-0.98%
2020/06/05	2	55.30	0	0.00	55.70	2	405	0.49%
2020/06/04	0	0.00	1	57.30	56.80	-1	399	-0.25%
2020/06/03	0	0.00	2	57.10	56.80	-2	409	-0.49%
2020/06/01	3	57.50	0	0.00	56.90	3	411	0.73%
2020/05/28	3	55.73	0	0.00	55.80	3	390	0.77%
2020/05/25	1	54.00	0	0.00	53.80	1	343	0.29%
2020/04/28	0	0.00	1	59.50	57.80	-1	187	-0.53%
2020/04/21	1	57.70	0	0.00	57.20	1	129	0.77%