友輝 (4933)-兆豐-三民券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
71.5
漲跌
▲2.4
漲幅
+3.47%
成交量
2,017張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	70.40	2	71.00	71.50	0	871	0.00%
2024/12/10	2	69.20	40	70.45	69.10	-38	880	-4.32%
2024/12/09	0	0.00	1	69.70	70.50	-1	882	-0.11%
2024/12/06	1	66.60	26	67.46	67.00	-25	901	-2.77%
2024/12/03	1	63.40	0	0.00	63.50	1	884	0.11%
2024/11/26	0	0.00	1	67.60	66.70	-1	889	-0.11%
2024/11/20	2	63.20	0	0.00	62.70	2	885	0.23%
2024/11/18	5	63.30	0	0.00	63.10	5	889	0.56%
2024/11/15	0	0.00	5	63.80	63.80	-5	895	-0.56%
2024/11/12	10	65.50	0	0.00	65.10	10	903	1.11%
2024/11/11	0	0.00	30	66.65	66.30	-30	902	-3.32%
2024/11/08	0	0.00	1	62.70	63.70	-1	891	-0.11%
2024/11/07	1	64.90	0	0.00	64.70	1	890	0.11%
2024/11/05	10	66.70	0	0.00	66.50	10	891	1.12%
2024/11/04	14	66.74	0	0.00	66.20	14	902	1.55%
2024/10/23	0	0.00	11	72.12	71.70	-11	1,091	-1.01%
2024/10/22	10	71.00	25	72.16	71.00	-15	1,091	-1.37%
2024/10/21	2	68.70	0	0.00	68.60	2	1,073	0.19%
2024/10/18	5	68.10	0	0.00	68.40	5	1,077	0.46%
2024/10/16	5	68.56	0	0.00	67.70	5	1,080	0.46%
2024/10/15	25	69.38	0	0.00	68.60	25	1,088	2.30%
2024/10/11	4	68.60	0	0.00	68.10	4	1,133	0.35%
2024/10/09	30	70.72	0	0.00	69.50	30	1,172	2.56%
2024/10/08	0	0.00	8	73.95	73.90	-8	1,140	-0.70%
2024/10/07	10	71.11	0	0.00	70.70	10	1,121	0.89%
2024/09/30	3	70.17	0	0.00	70.30	3	1,096	0.27%
2024/09/27	8	71.28	0	0.00	70.60	8	1,093	0.73%
2024/09/26	4	70.85	0	0.00	70.80	4	1,082	0.37%
2024/09/24	0	0.00	1	73.10	72.00	-1	1,064	-0.09%
2024/09/20	1	73.80	1	74.40	73.80	0	1,045	0.00%
2024/09/19	0	0.00	0	75.68	75.60	0	1,026	0.00%
2024/09/16	2	76.10	4	74.58	77.40	-2	983	-0.20%
2024/09/13	0	0.00	1	72.80	73.30	-1	917	-0.11%
2024/09/11	0	71.70	0	0.00	71.70	0	865	0.00%
2024/08/28	1	67.50	0	0.00	67.30	1	682	0.15%
2024/08/26	1	68.60	0	0.00	67.70	1	681	0.15%
2024/08/23	2	68.80	0	0.00	69.00	2	678	0.29%
2024/08/20	0	0.00	1	71.40	70.40	-1	673	-0.15%
2024/08/13	1	65.80	0	0.00	65.70	1	666	0.15%
2024/08/09	1	66.20	0	0.00	64.50	1	669	0.15%
2024/08/06	0	0.00	4	58.05	60.30	-4	656	-0.61%
2024/08/02	1	71.30	0	0.00	68.00	1	689	0.15%
2024/08/01	1	70.70	0	0.00	71.70	1	759	0.13%
2024/07/29	3	76.77	2	74.00	70.30	1	722	0.14%
2024/07/17	0	0.00	1	73.50	72.40	-1	541	-0.18%
2024/07/16	0	0.00	3	71.87	73.50	-3	535	-0.56%
2024/07/15	0	0.00	18	71.70	72.60	-18	525	-3.43%
2024/07/12	0	0.00	20	72.80	69.50	-20	501	-3.99%
2024/07/11	3	72.20	3	70.13	71.60	0	466	0.00%
2024/07/10	1	64.90	10	65.20	65.90	-9	423	-2.12%
2024/07/09	1	65.30	0	0.00	65.40	1	422	0.24%
2024/07/08	0	0.00	10	64.70	64.60	-10	417	-2.40%
2024/07/05	10	64.50	0	0.00	64.70	10	421	2.37%
2024/07/03	3	63.67	0	0.00	64.50	3	425	0.70%
2024/07/02	1	62.40	0	0.00	63.10	1	423	0.24%
2024/06/28	4	63.18	0	0.00	63.00	4	425	0.94%
2024/06/27	5	62.82	0	0.00	62.60	5	426	1.17%
2024/06/26	0	0.00	10	63.00	63.00	-10	427	-2.34%
2024/06/25	0	0.00	1	63.40	63.60	-1	429	-0.23%
2024/06/24	5	63.56	0	0.00	64.10	5	430	1.16%
2024/06/18	9	62.64	0	0.00	62.50	9	441	2.04%
2024/06/17	0	0.00	1	62.40	62.30	-1	444	-0.22%
2024/06/12	3	61.87	0	0.00	61.90	3	456	0.66%
2024/06/11	8	62.10	0	0.00	62.00	8	460	1.74%
2024/05/31	0	0.00	1	62.40	62.40	-1	496	-0.20%
2024/05/30	6	63.13	40	62.02	61.80	-34	500	-6.79%
2024/05/29	6	63.87	0	0.00	63.80	6	502	1.19%
2024/05/28	3	63.90	10	63.90	63.80	-7	504	-1.39%
2024/05/27	0	0.00	3	63.83	63.70	-3	507	-0.59%
2024/05/23	0	0.00	1	62.40	62.20	-1	520	-0.19%
2024/05/22	0	0.00	15	64.43	64.40	-15	531	-2.82%
2024/05/21	0	0.00	5	66.70	64.50	-5	566	-0.88%
2024/05/15	1	65.60	0	0.00	65.60	1	653	0.15%
2024/05/14	0	0.00	10	65.00	64.60	-10	660	-1.51%
2024/05/13	1	64.40	0	0.00	64.10	1	661	0.15%
2024/05/10	6	64.48	0	0.00	65.60	6	670	0.89%
2024/05/09	3	65.37	0	0.00	64.70	3	688	0.44%
2024/05/08	20	65.35	0	0.00	66.30	20	681	2.94%
2024/05/07	0	0.00	20	67.70	67.70	-20	636	-3.14%
2024/05/02	0	0.00	1	58.00	58.80	-1	553	-0.18%
2024/04/30	0	0.00	1	57.80	57.80	-1	565	-0.18%
2024/04/29	4	57.83	0	0.00	57.80	4	588	0.68%
2024/04/19	0	0.00	1	56.00	55.70	-1	608	-0.16%
2024/04/15	3	58.87	0	0.00	58.80	3	625	0.48%
2024/04/11	3	59.80	0	0.00	59.40	3	634	0.47%
2024/04/10	6	59.18	0	0.00	59.00	6	633	0.95%
2024/04/09	17	59.70	0	0.00	59.00	17	636	2.67%
2024/04/08	6	58.45	0	0.00	58.70	6	641	0.93%
2024/04/03	3	57.97	0	0.00	57.90	3	645	0.46%
2024/03/29	1	57.70	0	0.00	57.70	1	680	0.15%
2024/03/28	1	58.30	0	0.00	57.80	1	687	0.15%
2024/03/27	10	58.03	0	0.00	58.20	10	693	1.44%
2024/03/26	0	0.00	1	59.40	57.90	-1	698	-0.14%
2024/03/22	7	58.29	0	0.00	58.30	7	705	0.99%
2024/03/21	1	58.30	0	0.00	58.50	1	716	0.14%
2024/03/19	2	57.75	0	0.00	57.70	2	767	0.26%
2024/03/15	14	57.26	3	57.03	56.80	11	1,010	1.09%
2024/03/12	1	60.10	0	0.00	59.60	1	1,032	0.10%
2024/03/11	0	0.00	5	59.70	59.20	-5	1,044	-0.48%
2024/03/08	9	62.72	12	62.53	60.70	-3	1,077	-0.28%
2024/03/07	12	64.17	2	64.05	63.60	10	1,109	0.90%
2024/02/27	1	61.10	0	0.00	62.40	1	1,108	0.09%
2024/02/22	1	62.90	103	65.18	62.90	-102	1,124	-9.07%	大賣/鉅額交易
2024/02/21	2	64.70	0	0.00	67.30	2	1,090	0.18%
2024/02/20	0	0.00	10	66.30	67.00	-10	1,053	-0.95%
2024/02/05	18	60.56	0	0.00	59.90	18	1,000	1.80%
2024/02/01	1	61.40	5	61.60	61.40	-4	998	-0.40%
2024/01/23	20	58.27	0	0.00	59.10	20	969	2.06%
2024/01/18	5	54.90	0	0.00	55.00	5	988	0.51%
2024/01/17	1	54.70	0	0.00	55.50	1	996	0.10%
2024/01/16	9	55.02	0	0.00	54.80	9	1,011	0.89%
2024/01/12	2	54.85	0	0.00	54.80	2	1,055	0.19%
2024/01/11	3	56.73	0	0.00	55.60	3	1,062	0.28%
2024/01/08	0	0.00	3	57.90	57.60	-3	1,131	-0.27%
2023/12/28	20	58.47	0	0.00	56.70	20	1,550	1.29%
2023/12/27	6	55.58	0	0.00	57.60	6	1,588	0.38%
2023/12/26	2	54.15	0	0.00	55.00	2	1,585	0.13%
2023/12/25	11	54.40	0	0.00	53.80	11	1,600	0.69%
2023/12/21	25	55.74	0	0.00	55.40	25	1,627	1.54%
2023/12/20	5	56.64	0	0.00	56.60	5	1,624	0.31%
2023/12/19	3	56.70	5	56.38	56.80	-2	1,626	-0.12%
2023/12/15	4	58.10	0	0.00	57.50	4	1,623	0.25%
2023/12/14	6	59.85	5	59.50	59.10	1	1,610	0.06%
2023/12/13	19	62.27	99	62.23	61.60	-80	1,577	-5.07%
2023/12/12	0	0.00	30	63.60	65.10	-30	1,415	-2.12%
2023/12/11	0	0.00	10	59.70	59.20	-10	1,355	-0.74%
2023/12/07	2	57.05	0	0.00	57.00	2	1,375	0.15%
2023/12/06	20	58.50	0	0.00	58.00	20	1,390	1.44%
2023/12/05	0	0.00	20	59.90	59.00	-20	1,387	-1.44%
2023/12/04	0	0.00	20	59.30	58.90	-20	1,364	-1.47%
2023/12/01	10	55.68	0	0.00	55.50	10	1,347	0.74%
2023/11/30	4	55.55	0	0.00	54.70	4	1,380	0.29%
2023/11/29	11	55.26	0	0.00	55.30	11	1,406	0.78%
2023/11/24	0	0.00	5	55.20	55.60	-5	1,582	-0.32%
2023/11/22	5	54.80	0	0.00	54.70	5	1,579	0.32%
2023/11/07	0	0.00	10	54.40	53.30	-10	1,541	-0.65%
2023/10/30	10	54.70	0	0.00	53.30	10	1,558	0.64%
2023/10/27	30	58.37	0	0.00	56.60	30	1,540	1.95%
2023/10/25	1	57.50	0	0.00	57.50	1	1,514	0.07%
2023/10/24	1	59.30	8	59.16	59.00	-7	1,503	-0.47%
2023/10/23	0	0.00	2	59.80	60.00	-2	1,483	-0.13%
2023/10/20	8	60.49	2	59.75	60.00	6	1,469	0.41%
2023/10/19	2	58.00	9	58.21	57.20	-7	1,434	-0.49%
2023/10/12	2	61.30	23	61.30	61.30	-21	1,236	-1.70%
2023/10/11	32	54.64	0	0.00	55.80	32	1,172	2.73%
2023/10/06	3	57.63	20	57.04	56.40	-17	1,136	-1.50%
2023/10/05	9	59.82	0	0.00	56.70	9	1,105	0.81%
2023/10/04	1	56.00	20	59.00	57.20	-19	1,019	-1.86%
2023/10/02	7	49.94	0	0.00	50.60	7	804	0.87%
2023/09/27	0	0.00	20	50.90	51.30	-20	771	-2.59%
2023/09/26	0	0.00	3	48.50	49.65	-3	752	-0.40%
2023/09/25	5	47.00	20	47.93	48.30	-15	725	-2.07%
2023/09/22	17	46.29	9	46.96	47.15	8	720	1.11%
2023/09/21	10	48.13	0	0.00	47.80	10	711	1.41%
2023/09/20	0	0.00	30	49.33	49.60	-30	700	-4.28%
2023/09/19	15	48.57	0	0.00	48.50	15	690	2.17%
2023/09/18	0	0.00	5	49.50	49.55	-5	682	-0.73%
2023/09/15	10	48.40	0	0.00	48.85	10	674	1.48%
2023/09/14	0	0.00	28	49.43	48.95	-28	666	-4.20%
2023/09/13	29	48.34	15	48.65	48.10	14	645	2.17%
2023/09/12	38	47.56	8	48.64	48.80	30	626	4.79%
2023/09/11	37	47.20	10	48.25	48.75	27	596	4.53%
2023/09/08	14	45.28	0	0.00	45.00	14	566	2.47%
2023/09/06	20	48.27	0	0.00	47.00	20	537	3.72%
2023/09/05	20	50.50	8	50.73	49.75	12	513	2.34%
2023/09/04	4	49.30	0	0.00	49.35	4	472	0.85%
2023/08/31	12	48.55	0	0.00	48.50	12	365	3.28%
2023/08/30	3	47.40	27	47.40	47.40	-24	284	-8.42%
2023/08/29	4	40.99	18	41.08	43.10	-14	244	-5.74%
2023/08/25	1	39.60	0	0.00	39.40	1	223	0.45%
2023/08/23	1	39.45	0	0.00	39.60	1	219	0.46%
2023/08/17	4	42.49	0	0.00	41.40	4	206	1.94%
2023/08/15	2	39.38	0	0.00	40.75	2	169	1.18%
2023/08/11	5	41.30	0	0.00	40.20	5	147	3.38%
2023/08/10	1	38.50	1	41.40	41.30	0	139	0.00%
2023/08/09	30	40.64	1	40.10	40.10	29	123	23.57%
2023/08/07	14	38.63	0	0.00	39.50	14	107	13.01%
2023/07/31	0	0.00	2	37.93	38.20	-2	61	-3.23%
2023/07/27	0	0.00	1	37.20	37.00	-1	52	-1.92%
2023/07/25	1	36.30	0	0.00	36.55	1	49	2.01%
2023/07/24	1	36.50	0	0.00	36.70	1	48	2.07%
2023/07/21	0	0.00	2	36.95	36.85	-2	47	-4.18%
2023/07/19	1	36.50	0	0.00	36.65	1	46	2.13%
2023/07/14	1	36.60	0	0.00	36.40	1	47	2.09%
2023/07/10	2	36.68	0	0.00	36.95	2	47	4.22%
2023/06/09	0	0.00	1	35.95	36.00	-1	37	-2.70%
2023/06/05	0	0.00	0	34.93	34.85	0	37	-0.01%
2023/06/02	0	34.95	0	0.00	34.60	0	39	0.01%
2023/04/28	1	35.00	0	0.00	34.90	1	54	1.85%
2022/07/27	0	0.00	2	36.55	36.80	-2	40	-4.96%
2022/07/26	2	36.65	0	0.00	36.70	2	40	4.95%
2022/04/11	0	0.00	0	38.65	38.45	0	77	-0.02%
2022/03/10	0	0.00	10	36.85	37.00	-10	85	-11.70%
2022/01/12	0	0.00	10	37.92	37.95	-10	151	-6.61%
2021/12/22	0	0.00	9	37.55	37.55	-9	160	-5.62%
2021/12/07	4	35.00	0	0.00	35.10	4	149	2.68%
2021/12/06	10	35.26	0	0.00	35.35	10	148	6.73%
2021/12/02	2	35.15	0	0.00	35.30	2	151	1.32%
2021/12/01	11	35.04	0	0.00	35.50	11	155	7.06%
2021/11/30	2	34.90	0	0.00	35.15	2	156	1.27%
2021/07/22	0	0.00	1	39.30	39.00	-1	366	-0.27%
2021/07/15	1	40.15	0	0.00	39.90	1	406	0.25%
2021/07/05	0	0.00	1	41.40	41.35	-1	505	-0.20%
2021/06/16	0	0.00	2	40.20	39.90	-2	962	-0.21%
2021/05/27	1	40.80	0	0.00	40.40	1	1,010	0.10%
2021/04/13	0	0.00	11	46.05	43.80	-11	1,144	-0.96%
2021/04/12	1	45.70	1	45.70	45.60	0	1,130	0.00%
2021/04/07	1	46.20	0	0.00	47.85	1	999	0.10%
2021/04/06	0	0.00	2	44.60	45.90	-2	1,002	-0.20%
2021/03/30	7	44.11	5	43.76	44.50	2	936	0.21%
2021/03/29	0	0.00	1	43.75	44.85	-1	884	-0.11%
2021/03/04	1	40.95	0	0.00	41.05	1	1,564	0.06%
2021/02/26	0	0.00	1	42.40	42.40	-1	1,750	-0.06%
2021/02/25	1	43.75	0	0.00	43.50	1	1,792	0.06%
2021/02/24	1	45.75	1	44.85	44.75	0	1,938	0.00%
2021/02/22	10	46.23	0	0.00	45.30	10	1,969	0.51%
2021/02/18	2	42.35	0	0.00	42.35	2	1,907	0.10%
2021/02/17	0	0.00	1	40.30	41.30	-1	1,906	-0.05%
2021/02/03	1	40.40	1	40.70	39.80	0	1,889	0.00%
2021/02/01	0	0.00	1	41.00	40.75	-1	1,841	-0.05%
2021/01/28	1	39.00	1	39.90	39.65	0	1,806	0.00%
2021/01/22	0	0.00	3	38.83	39.05	-3	1,799	-0.17%
2021/01/21	0	37.70	0	0.00	37.55	0	1,797	0.00%
2021/01/18	1	39.20	0	0.00	39.20	1	1,787	0.06%
2021/01/15	2	39.25	0	0.00	39.10	2	1,783	0.11%
2021/01/13	0	0.00	1	41.40	41.00	-1	1,779	-0.06%
2021/01/12	1	39.80	0	0.00	40.80	1	1,768	0.06%
2021/01/07	1	40.20	1	39.95	40.20	0	1,766	0.00%
2021/01/06	0	0.00	1	41.85	39.70	-1	1,761	-0.06%
2021/01/04	2	40.60	1	40.80	41.20	1	1,743	0.06%
2020/12/31	0	0.00	2	41.25	41.05	-2	1,730	-0.12%
2020/12/30	8	42.84	12	41.93	42.05	-4	1,727	-0.23%
2020/12/29	10	43.01	4	43.41	43.95	6	1,702	0.35%
2020/12/28	0	0.00	2	41.48	41.30	-2	1,636	-0.12%
2020/12/25	1	40.80	0	0.00	40.60	1	1,618	0.06%
2020/12/24	1	41.60	0	0.00	41.40	1	1,605	0.06%
2020/12/23	0	0.00	1	39.90	40.50	-1	1,595	-0.06%
2020/12/22	1	38.80	0	0.00	38.85	1	1,590	0.06%
2020/12/21	1	38.80	2	40.35	40.30	-1	1,583	-0.06%
2020/12/18	1	40.00	0	0.00	39.70	1	1,571	0.06%
2020/12/16	0	0.00	1	41.15	41.00	-1	1,563	-0.06%
2020/12/15	1	40.15	0	0.00	40.00	1	1,561	0.06%
2020/12/14	0	0.00	1	42.50	42.10	-1	1,544	-0.06%
2020/12/11	2	41.25	2	42.65	40.80	0	1,567	0.00%
2020/12/10	3	42.82	5	43.23	42.80	-2	1,542	-0.13%
2020/12/07	6	43.00	1	43.50	44.65	5	1,343	0.37%
2020/11/25	0	0.00	8	37.06	37.40	-8	1,071	-0.75%
2020/11/24	2	36.33	0.3	36.05	36.25	1.7	1,000	0.17%
2020/11/23	6	36.83	2	36.90	36.55	4	969	0.41%
2020/11/13	2	29.95	0	0.00	30.00	2	709	0.28%
2020/11/02	0.2	29.50	0	0.00	29.25	0.2	731	0.02%
2020/10/29	0.2	30.00	0	0.00	29.75	0.2	713	0.03%
2020/10/16	0	0.00	1	30.10	30.15	-1	660	-0.15%
2020/10/14	0	0.00	1	29.55	29.45	-1	643	-0.16%
2020/09/22	1	29.60	0	0.00	29.60	1	605	0.17%
2020/09/21	0	0.00	3	30.55	30.50	-3	595	-0.50%
2020/09/16	1	32.70	0	0.00	32.10	1	564	0.18%
2020/09/14	0	0.00	3	31.90	32.40	-3	490	-0.61%
2020/09/10	4	30.83	1	31.00	30.60	3	471	0.64%
2020/09/09	0	0.00	1	31.30	31.05	-1	459	-0.22%
2020/09/07	0	0.00	1	32.20	30.60	-1	429	-0.23%
2020/09/04	2	30.98	0	0.00	31.45	2	412	0.48%
2020/09/03	3	33.20	0	0.00	32.20	3	393	0.76%
2020/09/01	1	31.95	1	32.15	32.15	0	305	0.00%
2019/11/01	0	0.00	6	26.88	26.90	-6	233	-2.57%
2019/10/29	6	27.13	0	0.00	27.25	6	281	2.13%
2019/10/18	0	0.00	1	26.20	26.20	-1	495	-0.20%
2019/10/16	0	0.00	2	25.90	25.95	-2	521	-0.38%
2019/07/19	4	32.20	4	32.40	32.70	0	901	0.00%
2019/07/15	3	33.50	0	0.00	33.85	3	1,100	0.27%
2019/06/12	1	31.10	1	29.55	29.50	0	2,126	0.00%
2019/06/03	0	0.00	1	29.10	28.80	-1	2,331	-0.04%
2019/05/31	1	30.25	0	0.00	29.60	1	2,330	0.04%
2019/05/27	0	0.00	1	28.00	28.00	-1	2,289	-0.04%
2019/05/24	1	28.35	0	0.00	28.00	1	2,288	0.04%
2019/05/20	14	28.15	15	28.73	27.40	-1	2,241	-0.04%
2019/05/17	1	30.55	0	0.00	30.40	1	2,206	0.05%
2019/04/26	1	31.45	1	31.35	31.40	0	2,011	0.00%
2019/04/23	0	0.00	20	34.88	33.10	-20	1,924	-1.04%
2019/04/22	1	36.70	2	37.15	36.75	-1	1,843	-0.05%
2019/04/19	26	37.25	5	37.40	37.30	21	1,809	1.16%
2019/04/15	0	0.00	1	35.10	35.20	-1	1,627	-0.06%
2019/04/12	2	34.95	1	35.05	34.85	1	1,602	0.06%
2019/04/10	0	0.00	3	36.70	36.40	-3	1,534	-0.20%
2019/04/09	4	36.64	1	37.55	36.20	3	1,501	0.20%
2019/03/28	4	34.04	10	33.82	34.00	-6	1,073	-0.56%
2019/03/27	1	32.45	6	32.22	32.35	-5	963	-0.52%
2019/03/26	5	32.49	0	0.00	32.60	5	924	0.54%
2019/03/21	0	0.00	2	29.15	29.35	-2	582	-0.34%
2019/03/20	2	29.00	0	0.00	29.00	2	547	0.37%
2019/03/15	4	29.71	5	29.87	30.10	-1	432	-0.23%
2019/03/14	3	29.75	2	29.25	29.75	1	382	0.26%
2019/03/12	0	0.00	20	25.21	25.40	-20	171	-11.64%
2019/03/11	20	25.04	0	0.00	25.15	20	147	13.56%
2019/02/14	6	23.30	0	0.00	23.45	6	92	6.46%