十銓 (4967)-兆豐-三民券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	88.75	0	0.00	87.50	6	4,026	0.15%
2024/04/25	2	83.15	4	85.68	85.60	-2	3,923	-0.05%
2024/04/24	12	81.88	2	81.45	82.50	10	3,850	0.26%
2024/04/22	0	0.00	1	77.90	77.90	-1	3,960	-0.03%
2024/04/19	0	0.00	0.1	80.50	80.20	-0.1	4,119	0.00%
2024/04/16	2	83.10	5	85.20	81.00	-3	4,112	-0.07%
2024/04/15	1	87.00	12	86.74	87.60	-11	4,056	-0.27%
2024/04/12	5.5	91.04	4	91.40	89.90	1.5	3,999	0.04%
2024/04/11	15	90.91	14	90.93	89.50	1	3,843	0.03%
2024/04/10	23	91.27	11	89.70	90.00	12	3,703	0.32%
2024/04/09	1	84.60	2	85.85	85.60	-1	3,391	-0.03%
2024/04/08	2	84.85	0	0.00	85.50	2	3,361	0.06%
2024/04/02	3	84.47	19	82.35	82.70	-16	3,452	-0.46%
2024/03/29	5	79.10	0	0.00	79.00	5	3,352	0.15%
2024/03/28	10	79.35	0	0.00	79.00	10	3,372	0.30%
2024/03/27	5	78.70	5	80.24	80.10	0	3,560	0.00%
2024/03/26	11	79.27	22	81.23	78.90	-11	3,576	-0.31%
2024/03/25	12	80.35	0	0.00	80.00	12	3,533	0.34%
2024/03/21	2	83.15	26	80.54	83.60	-24	3,567	-0.67%
2024/03/20	12	77.97	15	78.63	77.50	-3	3,492	-0.09%
2024/03/19	18	77.67	15	79.00	78.00	3	3,613	0.08%
2024/03/18	10	77.50	2	77.70	78.00	8	3,690	0.22%
2024/03/15	12	77.82	0	0.00	77.50	12	4,057	0.30%
2024/03/13	3	80.73	0	0.00	79.50	3	4,747	0.06%
2024/03/12	1	80.20	18	80.52	81.60	-17	5,059	-0.34%
2024/03/11	3	78.57	25	78.82	78.60	-22	5,186	-0.42%
2024/03/08	6	80.00	0	0.00	78.00	6	5,235	0.11%
2024/03/07	27	82.09	35	84.25	80.60	-8	5,288	-0.15%
2024/03/06	22	82.14	0	0.00	82.30	22	5,298	0.42%
2024/03/05	10	83.75	10	85.30	83.00	0	5,365	0.00%
2024/03/04	20	85.00	5	87.20	84.30	15	5,395	0.28%
2024/03/01	0	0.00	25	85.10	84.90	-25	5,412	-0.46%
2024/02/29	20	83.65	5	84.50	83.30	15	5,462	0.27%
2024/02/27	27	84.44	37	84.79	83.50	-10	5,536	-0.18%
2024/02/26	21	84.04	0	0.00	83.90	21	5,603	0.37%
2024/02/23	3	86.97	2	88.60	85.90	1	5,648	0.02%
2024/02/22	6	85.62	1	86.90	86.70	5	5,696	0.09%
2024/02/21	5	87.26	5	87.80	86.00	0	5,745	0.00%
2024/02/20	1	84.50	1	84.90	83.80	0	5,679	0.00%
2024/02/19	1	83.30	7	82.70	83.40	-6	5,872	-0.10%
2024/02/16	0	0.00	17	79.91	81.40	-17	6,115	-0.28%
2024/02/15	0	0.00	35	78.72	79.00	-35	6,318	-0.55%
2024/02/05	15	77.37	1	77.10	77.20	14	6,647	0.21%
2024/02/02	20	77.89	0	0.00	77.50	20	6,913	0.29%
2024/02/01	10	77.90	0	0.00	78.40	10	7,142	0.14%
2024/01/30	13	78.45	0	0.00	78.30	13	7,548	0.17%
2024/01/29	1	79.80	2	78.65	79.80	-1	7,872	-0.01%
2024/01/25	3	80.50	0	0.00	80.00	3	9,093	0.03%
2024/01/24	22	81.95	13	83.65	80.80	9	9,240	0.10%
2024/01/23	6	82.20	6	83.25	82.00	0	9,355	0.00%
2024/01/22	8	81.68	11	82.75	82.40	-3	9,478	-0.03%
2024/01/19	9	81.08	4	82.30	81.50	5	9,499	0.05%
2024/01/18	16	82.16	4	83.38	81.30	12	9,581	0.13%
2024/01/17	17	82.32	30	82.42	82.90	-13	9,635	-0.13%
2024/01/16	24	83.42	23	84.64	83.20	1	9,695	0.01%
2024/01/15	9	84.03	30	84.14	85.20	-21	9,698	-0.22%
2024/01/11	7	78.90	0	0.00	79.00	7	10,017	0.07%
2024/01/10	4	78.73	12	78.78	79.10	-8	10,174	-0.08%
2024/01/09	5	79.32	11	79.39	78.20	-6	10,302	-0.06%
2024/01/08	7	78.86	2	79.90	79.70	5	10,424	0.05%
2024/01/05	8	79.51	2	80.25	79.30	6	10,546	0.06%
2024/01/04	16	79.59	21	80.11	79.00	-5	10,606	-0.05%
2024/01/03	3	82.17	1	82.50	81.80	2	10,620	0.02%
2024/01/02	4	86.28	8	86.05	85.70	-4	10,624	-0.04%
2023/12/29	55	88.74	55	88.34	87.60	0	10,714	0.00%
2023/12/28	13	88.88	11	89.93	90.30	2	10,837	0.02%
2023/12/27	6	87.15	7	87.91	88.40	-1	11,166	-0.01%
2023/12/26	7	85.71	7	85.51	85.50	0	11,180	0.00%
2023/12/25	3	85.77	4	85.40	85.40	-1	11,177	-0.01%
2023/12/22	5	87.62	5	88.56	87.00	0	11,165	0.00%
2023/12/21	0	0.00	1	86.20	86.40	-1	10,977	-0.01%
2023/12/20	4	85.35	3	85.00	85.50	1	10,974	0.01%
2023/12/19	9	85.42	6	86.17	85.40	3	10,962	0.03%
2023/12/18	1	89.00	1	88.70	88.40	0	10,921	0.00%
2023/12/15	6	91.02	1	91.70	88.30	5	10,925	0.05%
2023/12/14	12	90.14	15	90.30	89.10	-3	10,854	-0.03%
2023/12/13	11	91.32	8	91.98	90.70	3	10,779	0.03%
2023/12/12	17	92.30	10	92.15	92.00	7	10,904	0.06%
2023/12/11	9	92.64	20	91.95	92.90	-11	10,692	-0.10%
2023/12/08	19	90.97	20	91.82	88.70	-1	10,416	-0.01%
2023/12/07	26	90.33	26	88.33	87.50	0	10,067	0.00%
2023/12/06	15	89.47	8	89.55	90.00	7	9,835	0.07%
2023/12/05	4	84.90	3	85.13	85.30	1	9,724	0.01%
2023/12/04	1	87.70	0	0.00	87.10	1	9,842	0.01%
2023/12/01	4	86.45	6	85.53	85.20	-2	9,810	-0.02%
2023/11/30	4	87.63	2	87.60	87.00	2	9,806	0.02%
2023/11/29	1	89.00	1	89.30	88.10	0	9,803	0.00%
2023/11/28	2	87.20	2	86.60	88.40	0	9,925	0.00%
2023/11/27	4	85.90	3	86.40	86.10	1	10,223	0.01%
2023/11/24	11	87.46	12	87.07	86.00	-1	10,214	-0.01%
2023/11/23	14	89.88	11	89.52	89.00	3	10,127	0.03%
2023/11/22	29	90.03	29	88.93	90.30	0	9,979	0.00%
2023/11/21	4	90.50	5	90.74	88.30	-1	9,909	-0.01%
2023/11/20	13	91.02	15	91.17	90.90	-2	9,838	-0.02%
2023/11/17	16	88.74	18	88.74	90.20	-2	9,763	-0.02%
2023/11/16	27	90.60	22	90.76	88.90	5	9,657	0.05%
2023/11/15	42	93.45	37	94.88	92.70	5	9,400	0.05%
2023/11/14	19	92.15	11	92.73	94.20	8	9,114	0.09%
2023/11/13	10	89.98	12	90.48	91.50	-2	8,890	-0.02%
2023/11/10	12	88.76	19	88.33	87.10	-7	8,558	-0.08%
2023/11/09	19	90.36	15	90.79	86.40	4	8,334	0.05%
2023/11/08	5	93.44	2	93.45	92.30	3	8,138	0.04%
2023/11/07	6	92.43	5	91.20	94.00	1	8,034	0.01%
2023/11/06	9	91.76	10	92.01	92.20	-1	7,820	-0.01%
2023/11/03	70	90.34	68	89.52	91.90	2	7,522	0.03%
2023/11/02	9	83.19	19	85.46	87.40	-10	6,747	-0.15%
2023/11/01	10	76.91	11	78.19	79.50	-1	6,326	-0.02%
2023/10/31	0	0.00	2	74.50	75.20	-2	6,170	-0.03%
2023/10/30	0	0.00	1	77.50	76.30	-1	6,027	-0.02%
2023/10/26	0	0.00	1	75.50	74.80	-1	5,899	-0.02%
2023/10/25	1	74.60	0	0.00	74.60	1	5,908	0.02%
2023/10/24	1	74.10	1	75.50	76.20	0	5,933	0.00%
2023/10/23	0	0.00	1	75.20	76.20	-1	5,837	-0.02%
2023/10/20	1	75.20	1	75.50	75.20	0	5,772	0.00%
2023/10/19	13	77.02	13	76.97	77.30	0	5,635	0.00%
2023/10/18	4	73.70	4	72.18	74.40	0	5,339	0.00%
2023/10/17	7	74.73	11	75.13	74.10	-4	5,194	-0.08%
2023/10/16	20	73.80	20	74.00	72.80	0	5,074	0.00%
2023/10/13	0	0.00	1	72.50	72.90	-1	5,020	-0.02%
2023/10/12	0	0.00	1	72.10	73.00	-1	4,932	-0.02%
2023/10/11	3	70.13	1	70.40	70.50	2	4,908	0.04%
2023/10/06	6	72.45	6	71.68	71.10	0	4,941	0.00%
2023/10/05	4	70.00	5.1	70.61	70.60	-1.1	5,087	-0.02%
2023/10/04	15	72.90	14	72.76	72.50	1	5,139	0.02%
2023/10/03	3	72.73	13	72.63	72.50	-10	4,990	-0.20%
2023/10/02	3	68.90	9	66.63	68.90	-6	4,693	-0.13%
2023/09/28	2	64.75	0	0.00	64.30	2	4,785	0.04%
2023/09/26	1	67.10	0	0.00	67.00	1	5,008	0.02%
2023/09/25	1	67.60	0	0.00	66.80	1	5,087	0.02%
2023/09/22	3	68.40	3	68.00	68.50	0	5,177	0.00%
2023/09/21	3	65.73	1	66.80	67.90	2	5,576	0.04%
2023/09/20	11	67.39	0	0.00	67.50	11	5,933	0.19%
2023/09/19	2	67.35	2	68.40	67.40	0	6,077	0.00%
2023/09/18	0	0.00	2	69.75	69.40	-2	6,175	-0.03%
2023/09/15	12	71.91	10	71.13	70.40	2	6,256	0.03%
2023/09/14	10	69.40	16	70.02	70.00	-6	6,283	-0.10%
2023/09/13	4	67.13	3	67.93	68.60	1	6,687	0.01%
2023/09/12	13	68.45	19	67.57	67.90	-6	6,989	-0.09%
2023/09/11	13	68.29	14	67.44	67.00	-1	7,038	-0.01%
2023/09/08	11	68.20	10	66.60	66.60	1	7,092	0.01%
2023/09/07	4	68.95	8	70.39	68.10	-4	7,122	-0.06%
2023/09/06	13	68.61	12	68.18	68.00	1	7,014	0.01%
2023/09/05	11	67.57	11	67.72	67.80	0	7,103	0.00%
2023/09/04	1	67.00	1	67.10	67.40	0	7,274	0.00%
2023/09/01	16	68.91	10	68.90	68.90	6	7,250	0.08%
2023/08/31	16.1	67.70	12	68.27	67.50	4.1	7,156	0.06%
2023/08/30	0	0.00	1	64.80	65.00	-1	6,871	-0.01%
2023/08/29	1	60.60	2	61.30	61.30	-1	6,955	-0.01%
2023/08/28	2	61.00	1	61.80	61.00	1	7,173	0.01%
2023/08/23	1	64.10	5	63.80	64.00	-4	7,669	-0.05%
2023/08/22	2	63.30	4	62.68	63.20	-2	7,698	-0.03%
2023/08/21	1	61.50	1	62.30	61.90	0	7,736	0.00%
2023/08/18	1	61.80	0	0.00	60.10	1	7,780	0.01%
2023/08/17	1	62.20	1	62.80	62.40	0	7,796	0.00%
2023/08/16	1	62.00	3	63.07	63.30	-2	7,829	-0.03%
2023/08/15	2	63.05	2	63.50	62.90	0	7,914	0.00%
2023/08/14	1	60.50	1	61.10	62.90	0	8,142	0.00%
2023/08/11	2	62.30	3	61.63	62.30	-1	8,188	-0.01%
2023/08/10	1	59.50	0	0.00	58.80	1	8,392	0.01%
2023/08/08	2	59.00	3	59.53	60.00	-1	8,728	-0.01%
2023/08/07	3	59.67	1	59.30	60.00	2	8,917	0.02%
2023/08/04	0	0.00	2	60.15	61.60	-2	9,061	-0.02%
2023/08/02	1	60.20	0	0.00	59.10	1	9,227	0.01%
2023/08/01	2	61.25	2	61.95	61.20	0	9,315	0.00%
2023/07/31	1	62.50	0	0.00	61.80	1	9,433	0.01%
2023/07/28	4	63.45	5	63.90	63.30	-1	9,480	-0.01%
2023/07/27	4	62.38	4	61.55	62.20	0	9,501	0.00%
2023/07/26	3	59.00	1	59.70	58.10	2	9,565	0.02%
2023/07/25	2	58.85	2	59.50	58.60	0	9,631	0.00%
2023/07/24	3	59.73	0	0.00	59.20	3	9,778	0.03%
2023/07/21	3	61.13	5	60.88	61.40	-2	9,867	-0.02%
2023/07/20	1	61.20	0	0.00	61.20	1	10,005	0.01%
2023/07/19	4	61.68	3	62.07	61.60	1	10,129	0.01%
2023/07/18	8	62.98	1	63.30	61.60	7	10,220	0.07%
2023/07/17	2	63.90	7	64.64	64.40	-5	10,247	-0.05%
2023/07/14	6	66.37	3	66.77	65.50	3	10,357	0.03%
2023/07/13	5	67.30	4	67.28	66.20	1	10,429	0.01%
2023/07/12	9	67.16	7	65.59	66.00	2	10,514	0.02%
2023/07/11	3	63.67	1	65.00	62.80	2	10,539	0.02%
2023/07/10	2	61.10	2	62.45	61.70	0	10,486	0.00%
2023/07/07	2	65.50	1	66.80	62.50	1	10,793	0.01%
2023/07/06	8	68.36	3	68.53	66.80	5	11,227	0.04%
2023/07/05	2	69.85	5	70.50	70.50	-3	11,303	-0.03%
2023/07/04	4	72.08	3	72.73	71.50	1	11,645	0.01%
2023/06/30	11	72.30	10	71.81	71.80	1	12,128	0.01%
2023/06/29	2	75.50	0	0.00	73.50	2	12,450	0.02%
2023/06/28	16	75.14	21	75.50	74.50	-5	12,127	-0.04%
2023/06/27	7	71.96	16	72.33	70.70	-9	11,848	-0.08%
2023/06/26	5	72.74	5	72.72	71.50	0	11,744	0.00%
2023/06/21	2	73.85	2	73.15	74.40	0	11,768	0.00%
2023/06/20	4	72.55	3	72.87	73.60	1	11,761	0.01%
2023/06/19	13.1	74.69	9	73.44	72.40	4.1	11,688	0.03%
2023/06/16	6	68.48	5	70.08	71.60	1	11,376	0.01%
2023/06/15	2	65.90	1	65.40	65.10	1	11,211	0.01%
2023/06/14	3	64.23	4	64.85	65.60	-1	11,231	-0.01%
2023/06/13	2	63.30	2	63.30	63.00	0	11,130	0.00%
2023/06/12	2	64.00	2	63.30	62.90	0	11,150	0.00%
2023/06/09	1	63.30	1	63.30	63.30	0	11,129	0.00%
2023/06/08	1	62.10	6	64.20	62.50	-5	11,067	-0.05%
2023/06/06	4	59.00	0	0.00	60.10	4	11,055	0.04%
2023/06/05	0	0.00	0.1	61.90	61.00	-0.1	11,130	0.00%
2023/06/02	1	61.80	2	63.10	62.10	-1	11,145	-0.01%
2023/06/01	5	61.90	2	61.90	61.90	3	11,128	0.03%
2023/05/31	12	60.99	11	61.23	61.00	1	11,012	0.01%
2023/05/26	7	58.49	6	57.60	57.00	1	11,129	0.01%
2023/05/25	3	57.00	0	0.00	57.50	3	11,218	0.03%
2023/05/23	1	58.80	0	0.00	59.00	1	11,233	0.01%
2023/05/18	4.1	59.14	3	59.33	59.30	1.1	11,193	0.01%
2023/05/17	1	57.00	1	57.50	56.80	0	10,954	0.00%
2023/05/16	3	58.77	1	59.70	56.10	2	10,878	0.02%
2023/05/12	0	0.00	1	59.70	58.60	-1	10,492	-0.01%
2023/05/11	1	66.20	0	0.00	59.60	1	10,180	0.01%
2023/05/10	4	66.80	2	66.40	66.20	2	9,969	0.02%
2023/05/09	2	66.90	1	71.90	66.30	1	9,771	0.01%
2023/05/08	3	74.90	3	74.37	73.60	0	9,576	0.00%
2023/05/05	9	74.42	9.4	73.86	75.20	-0.4	9,448	0.00%
2023/05/04	1	71.20	3	72.53	73.80	-2	9,307	-0.02%
2023/05/03	4	73.23	3	72.73	72.90	1	9,211	0.01%
2023/04/28	5	67.44	5	67.90	67.90	0	8,893	0.00%
2023/04/27	2	69.90	0	0.00	67.70	2	8,792	0.02%
2023/04/26	2	69.10	2	66.60	68.60	0	8,607	0.00%
2023/04/25	0	76.70	0	0.00	71.50	0	8,461	0.00%
2023/04/24	4	78.73	4	77.85	77.00	0	8,273	0.00%
2023/04/21	1	73.00	0	0.00	73.20	1	8,109	0.01%
2023/04/20	0	0.00	1	73.30	73.50	-1	7,977	-0.01%
2023/04/19	3	76.43	2	75.60	75.60	1	7,853	0.01%
2023/04/17	16	80.91	13	81.45	80.90	3	7,536	0.04%
2023/04/14	19	76.49	26	76.63	79.80	-7	7,311	-0.10%
2023/04/13	24	75.35	22.4	75.70	75.00	1.6	7,027	0.02%
2023/04/12	25	76.84	18	76.98	76.90	7	6,894	0.10%
2023/04/11	16	74.22	24	74.23	76.40	-8	6,494	-0.12%
2023/04/10	17.4	71.47	7.2	72.48	71.70	10.2	5,901	0.17%
2023/04/07	14	71.25	24	71.65	72.60	-10	5,659	-0.18%
2023/04/06	28	70.21	62	70.38	69.30	-34	5,168	-0.66%
2023/03/31	50	68.08	24	67.68	68.40	26	4,878	0.53%
2023/03/30	34	69.27	35	69.41	67.90	-1	4,454	-0.02%
2023/03/29	0	0.00	1	64.60	65.20	-1	4,006	-0.02%
2023/03/28	12	63.65	1	65.10	63.80	11	3,910	0.28%
2023/03/24	1	69.40	1	68.70	69.10	0	3,685	0.00%
2023/03/23	1	66.40	1	66.60	67.70	0	3,509	0.00%
2023/03/22	0.3	66.47	0	0.00	67.10	0.3	3,378	0.01%
2023/03/21	2.3	67.55	2	67.50	68.00	0.3	3,198	0.01%
2023/03/20	0	0.00	1	63.10	68.50	-1	2,925	-0.03%
2023/03/16	1	60.20	1	60.70	59.60	0	2,540	0.00%
2023/03/15	1	61.70	0	0.00	60.30	1	2,469	0.04%
2023/03/14	0	59.10	2	60.70	60.30	-2	2,370	-0.08%
2023/03/13	2	60.10	1	59.00	60.10	1	2,300	0.04%
2023/03/10	1	56.50	2	57.70	58.20	-1	2,210	-0.05%
2023/03/09	3	63.23	2	61.45	60.00	1	2,072	0.05%
2023/03/08	0	0.00	1	58.90	63.30	-1	1,919	-0.05%
2023/03/07	3	59.73	5	59.28	58.90	-2	1,756	-0.11%
2023/03/06	6	58.65	9	58.38	59.00	-3	1,675	-0.18%
2023/03/03	6	57.08	1	57.80	57.40	5	1,534	0.33%
2023/03/02	4	57.03	4	57.00	57.40	0	1,421	0.00%
2023/03/01	0	51.40	0.5	53.00	55.70	-0.5	1,244	-0.04%
2023/02/24	4	51.00	4	50.79	51.80	0	1,091	0.00%
2023/02/23	6	48.33	7	48.84	49.70	-1	719	-0.14%
2023/02/22	2	45.40	10.8	44.92	45.20	-8.8	570	-1.54%
2023/02/21	7	44.06	0	0.00	43.70	7	495	1.41%
2023/02/20	1	45.90	0	0.00	45.80	1	434	0.23%
2023/02/17	0	0.00	0.5	41.90	43.90	-0.5	372	-0.13%
2023/02/15	0.5	39.00	0	38.30	38.60	0.5	257	0.19%
2023/02/13	0	35.00	0	0.00	35.05	0	195	0.00%
2022/12/07	0	0.00	0.7	30.00	30.70	-0.7	406	-0.17%
2022/11/14	0	0.00	0.4	30.30	30.30	-0.4	455	-0.09%
2022/10/31	0	0.00	1	30.50	30.60	-1	464	-0.22%
2022/10/14	3.1	29.81	3	30.38	30.25	0.1	492	0.02%
2022/10/11	0	0.00	0.7	32.00	30.15	-0.7	497	-0.14%
2022/09/28	1	26.05	0	0.00	26.05	1	498	0.20%
2022/09/23	0	0.00	1	28.00	28.15	-1	504	-0.20%
2022/09/19	1	30.40	0	0.00	29.80	1	499	0.20%
2022/08/30	0	0.00	0	29.25	29.30	0	406	0.00%
2022/08/19	0	0.00	1	30.65	30.45	-1	443	-0.23%
2022/08/18	0	0.00	1	30.00	30.25	-1	441	-0.23%
2022/08/15	0	0.00	0	29.58	29.90	0	434	0.00%
2022/05/20	0	0.00	1	32.25	32.20	-1	1,012	-0.10%
2022/05/19	1	32.95	0	0.00	32.80	1	1,052	0.10%
2022/05/05	0	0.00	4	33.85	33.70	-4	1,197	-0.33%
2022/04/13	1	37.05	0	0.00	36.90	1	1,154	0.09%
2022/04/07	0	0.00	1	37.10	36.85	-1	1,633	-0.06%
2022/03/29	2	36.50	0	0.00	36.45	2	1,698	0.12%
2022/03/16	0	40.95	0	0.00	40.90	0	2,041	0.00%
2022/02/24	1	44.50	1	43.75	42.85	0	2,878	0.00%
2022/02/22	0	0.00	1	44.60	44.05	-1	2,928	-0.03%
2022/02/21	0	0.00	1	46.50	46.00	-1	2,929	-0.03%
2022/02/18	7	46.41	7	46.44	46.90	0	2,925	0.00%
2022/02/17	6	45.25	5	45.21	44.55	1	2,878	0.03%
2022/02/08	0	44.70	0	0.00	43.80	0	3,002	0.00%
2022/02/07	0	45.80	0	0.00	43.20	0	3,016	0.00%
2022/01/20	0	0.00	1	43.30	43.40	-1	3,145	-0.03%
2022/01/14	0	0.00	5	43.30	43.35	-5	3,250	-0.15%
2022/01/07	1	45.80	1	45.75	45.50	0	3,318	0.00%
2022/01/05	1	47.00	1	46.55	46.40	0	3,351	0.00%
2022/01/04	1	47.70	0	0.00	47.05	1	3,362	0.03%
2022/01/03	3	48.23	0	0.00	47.65	3	3,361	0.09%
2021/12/30	9	49.74	4	49.89	48.50	5	3,349	0.15%
2021/12/23	1	47.85	0	0.00	47.95	1	3,006	0.03%
2021/12/22	2	48.38	2	49.00	47.70	0	3,040	0.00%
2021/12/21	1	48.00	0	0.00	47.60	1	2,932	0.03%
2021/12/16	0	0.00	1	48.35	48.35	-1	2,896	-0.03%
2021/12/15	0	0.00	1	47.90	48.10	-1	2,842	-0.04%
2021/12/14	1	46.85	1	47.55	48.65	0	2,818	0.00%
2021/12/13	0	0.00	11	47.78	49.00	-11	2,731	-0.40%
2021/12/08	1	46.00	0	0.00	45.50	1	2,615	0.04%
2021/12/03	0	0.00	2	45.90	46.60	-2	2,562	-0.08%
2021/12/02	8	47.13	3	46.33	45.45	5	2,551	0.20%
2021/11/30	0	0.00	1	43.40	43.25	-1	2,483	-0.04%
2021/11/26	3	44.67	0	0.00	43.95	3	2,610	0.11%
2021/11/25	2	46.20	3	45.68	45.15	-1	2,607	-0.04%
2021/11/24	5	47.25	0	0.00	47.15	5	2,585	0.19%
2021/11/23	7	48.25	3	48.03	48.00	4	2,533	0.16%
2021/11/17	0	0.00	1	44.10	44.00	-1	2,246	-0.04%
2021/11/10	1	43.30	0	0.00	43.10	1	2,457	0.04%
2021/11/05	0	0.00	1	44.50	44.80	-1	2,828	-0.04%
2021/11/02	1	46.10	10	46.10	44.30	-9	3,261	-0.28%
2021/11/01	11	45.81	0	0.00	45.80	11	3,454	0.32%
2021/10/27	0	0.00	1	43.70	44.05	-1	3,620	-0.03%
2021/10/26	2	43.30	1	43.80	43.10	1	3,744	0.03%
2021/10/18	1	41.20	0	0.00	41.50	1	5,050	0.02%
2021/10/12	3	41.80	0	0.00	41.50	3	5,567	0.05%
2021/10/05	0	0.00	4	41.08	42.90	-4	6,223	-0.06%
2021/10/01	1	44.50	0	0.00	42.60	1	6,446	0.02%
2021/09/16	0	0.00	1	49.10	49.35	-1	9,282	-0.01%
2021/09/14	1	50.60	0	0.00	50.10	1	9,626	0.01%
2021/09/07	0	0.00	1	50.00	49.90	-1	9,854	-0.01%
2021/09/06	1	52.00	0	0.00	50.00	1	10,008	0.01%
2021/09/01	23	54.09	20	53.70	54.00	3	10,233	0.03%
2021/08/26	2	53.10	0	0.00	52.10	2	10,832	0.02%
2021/08/25	1	53.20	0	0.00	53.30	1	10,896	0.01%
2021/08/24	1	52.00	1	52.90	51.70	0	11,038	0.00%
2021/08/23	1	53.70	1	53.50	53.70	0	11,095	0.00%
2021/08/18	0	0.00	1	53.50	54.20	-1	11,280	-0.01%
2021/08/17	0	0.00	5	51.80	51.00	-5	11,396	-0.04%
2021/08/16	2	52.90	9	51.89	51.80	-7	11,437	-0.06%
2021/08/13	1	53.90	15	53.83	52.90	-14	11,424	-0.12%
2021/08/12	0	0.00	2	58.30	57.50	-2	11,334	-0.02%
2021/08/11	0	0.00	6	60.90	58.10	-6	11,391	-0.05%
2021/08/10	3	63.20	19	65.21	63.20	-16	11,389	-0.14%
2021/08/09	1	72.20	0	0.00	70.20	1	11,176	0.01%
2021/08/06	2	74.00	5	74.06	73.50	-3	11,199	-0.03%
2021/08/05	25	75.83	27	75.56	75.00	-2	11,280	-0.02%
2021/08/04	12	74.36	2	75.00	74.70	10	11,241	0.09%
2021/08/03	0	0.00	1	73.00	73.10	-1	11,296	-0.01%
2021/08/02	2	73.10	1	73.20	73.00	1	11,473	0.01%
2021/07/30	0	0.00	11	74.19	71.80	-11	11,636	-0.09%
2021/07/29	8	73.99	4	73.45	73.90	4	11,682	0.03%
2021/07/28	3	69.90	0	0.00	72.00	3	11,851	0.03%
2021/07/27	6	75.40	25	77.23	74.00	-19	12,059	-0.16%
2021/07/26	24	76.10	0	0.00	76.70	24	12,296	0.20%
2021/07/23	3	73.60	2	75.50	74.70	1	12,494	0.01%
2021/07/22	25	76.52	37	75.57	73.90	-12	12,719	-0.09%
2021/07/21	2	72.35	0	0.00	72.30	2	12,787	0.02%
2021/07/20	0	0.00	2.1	71.98	71.80	-2.1	13,115	-0.02%
2021/07/19	0	0.00	1	73.40	74.50	-1	13,352	-0.01%
2021/07/16	2	73.55	2	73.20	73.90	0	13,632	0.00%
2021/07/15	0	0.00	10.1	72.60	72.30	-10.1	13,949	-0.07%
2021/07/14	10	72.30	12	72.32	72.80	-2	14,706	-0.01%
2021/07/13	1	74.20	31	72.81	71.40	-30	14,760	-0.20%
2021/07/12	13	74.12	5	73.04	74.10	8	14,617	0.05%
2021/07/08	1	74.10	10	73.50	72.80	-9	14,349	-0.06%
2021/07/07	25	76.24	6	74.92	74.00	19	14,287	0.13%
2021/07/06	33	76.35	30	76.25	74.50	3	14,083	0.02%
2021/07/05	0	0.00	5	75.70	77.30	-5	13,652	-0.04%
2021/07/02	12	70.55	3.5	69.15	70.30	8.5	13,503	0.06%
2021/07/01	17.7	71.69	12.8	70.28	68.70	5	13,427	0.04%
2021/06/30	4	69.70	3	69.63	71.50	1	13,389	0.01%
2021/06/29	1	69.30	23	71.85	69.00	-22	13,375	-0.16%
2021/06/28	9	69.70	29	68.23	71.40	-20	13,009	-0.15%
2021/06/25	63	66.47	13	66.70	66.40	50	12,519	0.40%
2021/06/24	4	63.80	13	63.20	63.50	-9	12,178	-0.07%
2021/06/23	10	63.20	13	62.37	63.30	-3	12,069	-0.02%
2021/06/22	0	0.00	2	61.40	59.30	-2	11,868	-0.02%
2021/06/21	4	61.00	1	61.30	60.60	3	11,810	0.03%
2021/06/17	0	0.00	2	62.00	63.30	-2	11,783	-0.02%
2021/06/16	3	62.93	1	63.70	62.50	2	11,772	0.02%
2021/06/15	1	63.70	9	63.37	64.50	-8	11,716	-0.07%
2021/06/11	3	63.67	9	63.56	62.30	-6	11,580	-0.05%
2021/06/10	11	63.85	0	0.00	63.30	11	11,550	0.10%
2021/06/09	0	0.00	12	63.60	62.40	-12	11,447	-0.10%
2021/06/08	12	62.76	17	62.46	62.90	-5	11,373	-0.04%
2021/06/07	2	62.60	13	63.50	62.00	-11	11,326	-0.10%
2021/06/04	16	63.04	27	62.63	63.10	-11	11,219	-0.10%
2021/06/03	15	63.22	20	62.06	62.30	-5	11,029	-0.05%
2021/06/01	1	60.00	11	60.54	59.30	-10	10,752	-0.09%
2021/05/31	10	59.20	52	58.87	58.30	-42	10,601	-0.40%
2021/05/28	1	58.60	26	59.05	58.70	-25	10,562	-0.24%
2021/05/27	0	0.00	1	56.50	56.80	-1	10,528	-0.01%
2021/05/26	3	55.17	2	55.80	55.00	1	10,541	0.01%
2021/05/25	3	56.63	0	0.00	56.60	3	10,559	0.03%
2021/05/24	0	0.00	1	53.70	52.80	-1	10,801	-0.01%
2021/05/21	1	50.10	1	49.35	50.10	0	10,990	0.00%
2021/05/18	7	47.41	6.5	47.88	48.35	0.5	11,189	0.00%
2021/05/17	16	46.63	0	0.00	44.20	16	11,145	0.14%
2021/05/14	77	49.94	1	49.10	49.10	76	11,160	0.68%
2021/05/13	33	50.68	0	0.00	50.00	33	11,209	0.29%
2021/05/12	4	53.48	8	54.39	52.10	-4	11,088	-0.04%
2021/05/11	3	60.43	6	57.93	57.40	-3	10,961	-0.03%
2021/05/10	1	63.50	4	63.83	63.70	-3	10,811	-0.03%
2021/05/07	3	62.67	55	62.10	62.70	-52	10,631	-0.49%
2021/05/06	2	58.70	75	59.81	58.90	-73	10,447	-0.70%
2021/05/05	4.5	60.17	10	61.31	58.60	-5.5	10,340	-0.05%
2021/05/04	5	60.62	5	59.94	58.20	0	10,195	0.00%
2021/05/03	2	69.90	6	68.28	62.50	-4	9,945	-0.04%
2021/04/29	17	67.38	13	65.55	68.80	4	9,505	0.04%
2021/04/28	15.1	67.71	5	69.30	66.20	10.1	9,183	0.11%
2021/04/27	26	69.80	7	70.73	68.50	19	8,863	0.21%
2021/04/26	3	66.27	7	66.26	66.90	-4	8,441	-0.05%
2021/04/23	5	58.12	8	58.41	60.90	-3	8,004	-0.04%
2021/04/22	15	58.94	5	57.94	55.40	10	7,791	0.13%
2021/04/21	1	59.70	1	57.40	59.70	0	7,564	0.00%
2021/04/20	19	57.87	30	58.25	57.00	-11	7,334	-0.15%
2021/04/19	4	54.55	3	55.27	54.30	1	7,020	0.01%
2021/04/16	13	53.90	2	53.60	53.80	11	6,976	0.16%
2021/04/14	10	51.85	20	51.68	52.10	-10	7,431	-0.13%
2021/04/13	10	51.48	22	53.61	51.10	-12	7,575	-0.16%
2021/04/12	1	52.70	1	52.00	52.30	0	7,632	0.00%
2021/04/09	15	52.33	6	52.83	53.50	9	7,943	0.11%
2021/04/08	8	53.05	2	53.00	52.80	6	8,433	0.07%
2021/04/07	1	53.20	0	0.00	53.20	1	8,810	0.01%
2021/04/06	1	54.30	0	0.00	54.40	1	9,015	0.01%
2021/04/01	0	0.00	21	52.67	52.80	-21	9,230	-0.23%
2021/03/30	10	51.15	0	0.00	51.20	10	9,457	0.11%
2021/03/29	0	0.00	2	52.10	51.70	-2	9,460	-0.02%
2021/03/26	0	0.00	11	49.85	50.10	-11	9,422	-0.12%
2021/03/25	3	48.80	1	48.70	48.70	2	9,421	0.02%
2021/03/24	1	48.60	1	48.85	48.30	0	9,435	0.00%
2021/03/23	10	48.85	1	48.75	48.80	9	9,566	0.09%
2021/03/22	3	48.88	0	0.00	48.70	3	9,591	0.03%
2021/03/19	1	50.00	0	0.00	49.85	1	9,678	0.01%
2021/03/18	1	51.20	0	0.00	50.90	1	9,784	0.01%
2021/03/17	11	51.98	0	0.00	51.30	11	10,056	0.11%
2021/03/16	2	51.30	3	52.50	52.00	-1	10,324	-0.01%
2021/03/15	1	51.00	0	0.00	51.00	1	10,333	0.01%
2021/03/12	1	52.10	1	51.80	51.20	0	10,354	0.00%
2021/03/11	0	0.00	2	51.80	52.20	-2	10,462	-0.02%
2021/03/10	1	50.60	2	50.75	50.60	-1	10,619	-0.01%
2021/03/08	1	49.70	0	0.00	48.55	1	11,086	0.01%
2021/03/04	1	51.40	0	0.00	50.20	1	11,008	0.01%
2021/03/03	0	0.00	5	51.30	51.20	-5	10,972	-0.05%
2021/03/02	4	53.50	0	0.00	52.10	4	10,902	0.04%
2021/02/26	0	0.00	1	51.80	51.80	-1	10,773	-0.01%
2021/02/25	3	52.67	0	0.00	52.30	3	10,684	0.03%
2021/02/24	3	55.70	2	55.80	52.80	1	10,557	0.01%
2021/02/23	3	54.23	27.5	56.68	56.80	-24.5	10,123	-0.24%
2021/02/22	1	53.90	1	54.50	54.50	0	9,802	0.00%
2021/02/19	0	0.00	1	52.40	52.80	-1	9,634	-0.01%
2021/02/18	2	50.75	6	51.62	50.90	-4	9,447	-0.04%
2021/02/17	6	49.71	3	49.72	49.65	3	9,254	0.03%
2021/02/05	3	48.62	3	49.20	48.50	0	9,157	0.00%
2021/02/03	0	0.00	3	47.20	46.50	-3	8,884	-0.03%
2021/02/02	4	45.73	6	46.83	46.70	-2	8,850	-0.02%
2021/02/01	1	45.50	0	0.00	45.10	1	8,793	0.01%
2021/01/29	0	0.00	1	46.20	45.35	-1	8,749	-0.01%
2021/01/28	1	45.20	0	0.00	45.20	1	8,708	0.01%
2021/01/27	0	0.00	3	47.35	46.90	-3	8,667	-0.03%
2021/01/26	12	47.19	6	47.64	46.40	6	8,582	0.07%
2021/01/25	6	45.24	8	45.88	47.00	-2	8,445	-0.02%
2021/01/22	2	45.15	1	44.90	45.15	1	8,317	0.01%
2021/01/21	4	45.26	1	44.80	44.20	3	8,227	0.04%
2021/01/20	1	48.75	0	0.00	46.30	1	8,101	0.01%
2021/01/19	1	49.30	11	49.89	48.80	-10	7,995	-0.13%
2021/01/18	4	49.04	1	49.10	48.80	3	7,898	0.04%
2021/01/15	7	50.96	6	51.93	50.90	1	7,803	0.01%
2021/01/14	6	50.88	1	51.10	51.30	5	7,666	0.07%
2021/01/13	3	52.37	3	52.70	51.90	0	7,479	0.00%
2021/01/12	23	55.86	14	55.29	51.40	9	7,251	0.12%
2021/01/11	6	53.80	5	54.02	55.40	1	6,715	0.01%
2021/01/08	13	50.18	12	50.74	50.40	1	6,537	0.02%
2021/01/05	6	49.58	0	0.00	49.60	6	5,746	0.10%
2021/01/04	3	50.90	7	51.29	49.50	-4	5,595	-0.07%
2020/12/31	26	49.41	8	49.08	50.40	18	5,227	0.34%
2020/12/30	1	47.80	3	48.03	47.60	-2	4,637	-0.04%
2020/12/29	5	46.75	12	45.59	45.00	-7	4,213	-0.17%
2020/12/28	6	46.60	4	47.03	47.20	2	3,919	0.05%
2020/12/25	3	42.47	3	42.38	42.95	0	3,516	0.00%
2020/12/24	2	40.90	1	39.55	40.90	1	3,227	0.03%
2020/12/23	0	0.00	1	38.45	38.60	-1	3,014	-0.03%
2020/12/22	0	36.40	0	0.00	36.50	0	2,975	0.00%
2020/12/21	2	38.08	0	0.00	37.40	2	2,946	0.07%
2020/12/18	0	0.00	3	38.70	38.00	-3	2,921	-0.10%
2020/12/17	4	38.64	0	0.00	38.55	4	2,893	0.14%
2020/12/16	2	38.30	2	38.20	37.50	0	2,751	0.00%
2020/12/15	35	38.57	10	37.50	37.50	25	2,709	0.92%
2020/12/14	2	39.95	0	0.00	40.10	2	2,581	0.08%
2020/12/11	0	0.00	3	40.62	42.00	-3	2,433	-0.12%
2020/12/10	6	40.05	1	40.10	39.40	5	2,129	0.23%
2020/12/09	3	38.17	3	38.25	38.10	0	1,817	0.00%
2020/12/08	1	38.35	8	38.53	38.45	-7	1,752	-0.40%
2020/12/07	19	39.84	13	39.25	39.00	6	1,717	0.35%
2020/12/04	15	37.25	29	38.06	38.05	-14	1,557	-0.90%
2020/12/03	13	36.00	1	36.90	36.50	12	1,347	0.89%
2020/12/02	2	36.53	35	37.63	37.65	-33	1,114	-2.96%
2020/11/20	0	0.00	12	30.58	31.60	-12	782	-1.53%
2020/11/17	0	0.00	15	30.23	30.20	-15	827	-1.81%
2020/11/16	0	0.00	3	30.70	29.85	-3	880	-0.34%
2020/11/13	30	29.72	2	30.35	30.40	28	937	2.99%
2020/10/22	1	34.50	0	0.00	34.40	1	1,545	0.06%
2020/10/20	0	0.00	1	35.15	34.75	-1	1,629	-0.06%
2020/10/19	0	0.00	2	35.03	35.15	-2	1,649	-0.12%
2020/10/15	0	0.00	2	34.45	34.55	-2	1,755	-0.11%
2020/10/14	0	0.00	5	35.03	34.85	-5	1,792	-0.28%
2020/10/08	3	34.57	0	0.00	34.60	3	2,022	0.15%
2020/09/29	0	0.00	8	33.90	33.55	-8	2,657	-0.30%
2020/09/25	0	0.00	19	33.21	32.60	-19	2,726	-0.70%
2020/09/24	8	34.02	0	0.00	33.90	8	2,727	0.29%
2020/09/23	10	36.75	0	0.00	35.90	10	2,732	0.37%
2020/09/22	4	37.14	3	37.20	37.10	1	2,739	0.04%
2020/09/21	1	37.35	0	0.00	37.40	1	2,751	0.04%
2020/09/18	12	37.63	5	37.65	37.35	7	2,764	0.25%
2020/09/17	0	0.00	1	37.50	37.25	-1	2,769	-0.04%
2020/09/10	1	36.90	0	0.00	36.70	1	2,801	0.04%
2020/09/02	1	35.80	0	0.00	35.80	1	3,007	0.03%
2020/08/31	1	36.00	0	0.00	35.85	1	3,158	0.03%
2020/08/28	0	0.00	1	35.20	35.60	-1	3,362	-0.03%
2020/08/25	1	37.00	0	0.00	36.80	1	3,622	0.03%
2020/08/21	0	0.00	7	35.06	34.85	-7	3,730	-0.19%
2020/08/20	0	0.00	2	34.20	34.60	-2	3,913	-0.05%
2020/08/19	47	36.57	0	0.00	35.45	47	3,912	1.20%
2020/08/18	35	37.60	5	37.98	37.45	30	3,872	0.77%
2020/08/17	4	38.16	0	0.00	38.05	4	3,933	0.10%
2020/08/14	2	38.38	0	0.00	38.50	2	3,923	0.05%
2020/08/13	15	39.00	0	0.00	38.85	15	4,001	0.37%
2020/08/12	15	38.83	15	39.68	39.70	0	4,010	0.00%
2020/08/11	20	39.28	1	39.75	39.10	19	4,037	0.47%
2020/08/07	1	41.75	0	0.00	41.30	1	4,071	0.02%
2020/08/06	1	41.50	24	41.56	41.75	-23	4,090	-0.56%
2020/08/05	13	40.56	0	0.00	41.05	13	4,118	0.32%
2020/08/04	1	40.80	6	41.85	40.70	-5	4,199	-0.12%
2020/08/03	15	41.87	10	42.70	41.50	5	4,301	0.12%
2020/07/31	15	41.98	20	42.73	42.20	-5	4,338	-0.12%
2020/07/30	1	42.00	107	41.60	42.30	-106	4,369	-2.43%	大賣/鉅額交易
2020/07/29	0	0.00	51	39.61	40.05	-51	4,315	-1.18%
2020/07/27	30	39.99	0	0.00	39.85	30	4,468	0.67%
2020/07/24	12	40.63	44	42.14	40.45	-32	4,924	-0.65%
2020/07/23	0	0.00	1	41.40	41.40	-1	4,994	-0.02%
2020/07/22	47	41.88	45	42.53	41.80	2	5,060	0.04%
2020/07/21	1	41.75	69	41.64	41.45	-68	5,110	-1.33%
2020/07/20	5	39.60	35	40.85	40.80	-30	5,230	-0.57%
2020/07/17	0	0.00	2	39.90	39.80	-2	5,284	-0.04%
2020/07/16	0	0.00	85	41.35	41.15	-85	5,441	-1.56%
2020/07/15	3	41.78	44	42.66	40.75	-41	5,505	-0.74%
2020/07/14	8	43.24	21	43.62	42.65	-13	5,430	-0.24%
2020/07/13	2	41.98	2	42.45	42.65	0	5,121	0.00%
2020/07/10	5	39.00	0	0.00	38.80	5	4,972	0.10%
2020/07/09	2	39.50	3	39.83	39.50	-1	5,068	-0.02%
2020/07/07	2	39.35	12	39.78	39.35	-10	5,120	-0.20%
2020/07/06	2	38.75	2	39.30	39.15	0	5,208	0.00%
2020/07/03	2	38.95	0	0.00	38.80	2	5,355	0.04%
2020/07/01	1	39.20	4	39.08	39.00	-3	5,689	-0.05%
2020/06/30	20	38.77	32	39.04	38.70	-12	5,762	-0.21%
2020/06/29	18	37.98	0	0.00	38.15	18	5,952	0.30%
2020/06/24	8	38.35	0	0.00	38.40	8	6,074	0.13%
2020/06/23	1	38.70	1	38.85	38.55	0	6,164	0.00%
2020/06/22	16	38.65	0	0.00	38.65	16	6,160	0.26%
2020/06/18	10	39.10	0	0.00	39.10	10	6,145	0.16%
2020/06/17	3	39.72	10	39.60	39.40	-7	6,204	-0.11%
2020/06/16	11	39.32	23	39.72	39.75	-12	6,437	-0.19%
2020/06/15	10	38.65	1	38.95	38.70	9	6,445	0.14%
2020/06/12	1	39.10	24	39.18	39.50	-23	6,551	-0.35%
2020/06/11	24	39.90	0	0.00	39.10	24	6,634	0.36%
2020/06/10	10	40.85	24	41.33	40.90	-14	6,713	-0.21%
2020/06/09	0	0.00	13	41.82	41.55	-13	6,838	-0.19%
2020/06/08	23	42.00	4	42.09	41.35	19	6,938	0.27%
2020/06/05	1	41.40	11	41.50	41.30	-10	6,947	-0.14%
2020/06/04	29	41.61	4	41.05	40.90	25	6,998	0.36%
2020/06/03	0	0.00	42	42.74	42.90	-42	6,893	-0.61%
2020/06/02	2	42.25	19	42.42	42.25	-17	6,858	-0.25%
2020/06/01	10	41.30	9	41.56	41.75	1	6,965	0.01%
2020/05/29	27	40.72	27	40.95	40.90	0	7,018	0.00%
2020/05/28	54	42.15	23	42.69	40.50	31	7,155	0.43%
2020/05/27	42	42.13	21	42.04	42.05	21	7,191	0.29%
2020/05/26	0	0.00	1	41.35	41.05	-1	7,331	-0.01%
2020/05/25	44	40.41	2	40.95	40.90	42	7,350	0.57%
2020/05/22	12	41.55	37	41.26	40.80	-25	7,432	-0.34%
2020/05/21	12	40.87	0	0.00	40.70	12	7,498	0.16%
2020/05/20	15	40.67	137	40.81	40.90	-122	7,514	-1.62%	大賣/鉅額交易
2020/05/19	4	39.33	21	39.34	39.45	-17	7,609	-0.22%
2020/05/18	8	37.69	6	38.53	38.40	2	7,643	0.03%
2020/05/15	15	38.06	2	37.93	37.85	13	7,715	0.17%
2020/05/14	21	39.66	0	0.00	38.50	21	7,924	0.26%
2020/05/13	15	40.67	7	41.01	40.70	8	8,068	0.10%
2020/05/12	14	40.80	6	41.45	40.65	8	8,138	0.10%
2020/05/11	36	41.87	0	0.00	41.25	36	8,125	0.44%
2020/05/08	29	42.97	8	42.61	42.85	21	8,055	0.26%
2020/05/07	3	41.95	2	42.30	42.00	1	7,952	0.01%
2020/05/06	24	41.64	35	42.13	41.40	-11	8,021	-0.14%
2020/05/05	11	41.35	42	41.81	41.25	-31	7,967	-0.39%
2020/05/04	17	40.58	21	40.97	41.00	-4	8,032	-0.05%
2020/04/30	45	42.00	4	42.45	41.50	41	8,009	0.51%
2020/04/29	60	42.82	105	45.75	42.10	-45	8,008	-0.56%	大賣/
2020/04/28	24	41.82	16	42.46	41.60	8	7,605	0.11%
2020/04/27	2	41.70	24	41.77	42.30	-22	7,532	-0.29%
2020/04/24	89	41.23	4	41.81	41.10	85	7,577	1.12%
2020/04/23	2	41.68	15	41.86	42.00	-13	7,618	-0.17%
2020/04/21	2	41.40	2	40.45	39.60	0	7,471	0.00%
2020/04/20	1	40.80	24	40.58	40.60	-23	7,323	-0.31%
2020/04/17	10	39.93	74	40.59	39.50	-64	7,215	-0.89%
2020/04/16	4	39.20	50	40.52	40.15	-46	7,152	-0.64%
2020/04/15	18	40.32	1	40.35	40.10	17	7,102	0.24%
2020/04/14	24	40.34	45	40.50	40.35	-21	7,053	-0.30%
2020/04/13	25	39.29	0	0.00	38.65	25	6,936	0.36%
2020/04/10	24	39.39	4	39.44	39.45	20	6,900	0.29%
2020/04/09	0	0.00	2	40.15	38.70	-2	6,832	-0.03%
2020/04/08	3	38.90	3	40.30	40.55	0	6,738	0.00%
2020/04/07	21	38.42	13	38.94	39.40	8	6,561	0.12%
2020/04/06	0	0.00	8	35.54	36.65	-8	6,346	-0.13%
2020/04/01	2	33.43	3	33.47	33.35	-1	6,205	-0.02%
2020/03/31	10	33.95	9	34.41	33.20	1	6,118	0.02%
2020/03/30	3	32.40	0	0.00	32.85	3	5,954	0.05%
2020/03/27	1	34.75	3	34.73	34.75	-2	5,823	-0.03%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/25	0	0.00	1	28.75	28.75	-1	5,744	-0.02%
2020/03/24	1	25.85	7	26.15	26.15	-6	5,789	-0.10%
2020/03/23	2	24.10	1	25.20	23.80	1	5,810	0.02%
2020/03/20	5	26.68	5	27.90	25.80	0	5,810	0.00%
2020/03/18	3	31.63	1	30.80	29.35	2	5,764	0.03%
2020/03/17	2	34.25	0	0.00	32.60	2	5,749	0.03%
2020/03/16	20	37.19	0	0.00	36.20	20	5,824	0.34%
2020/03/13	24	39.14	13	39.67	40.20	11	5,759	0.19%
2020/03/12	28	41.50	24	42.36	42.00	4	5,582	0.07%
2020/03/11	20	44.52	8	45.51	42.95	12	5,422	0.22%
2020/03/10	24	43.32	29	44.79	46.20	-5	5,315	-0.09%
2020/03/09	19	45.04	7	45.01	43.90	12	5,190	0.23%
2020/03/06	2	46.93	2	47.03	46.50	0	5,084	0.00%
2020/03/05	2	46.63	5	47.36	47.10	-3	4,993	-0.06%
2020/03/04	11	44.40	37	45.34	45.90	-26	4,785	-0.54%
2020/03/03	13	44.52	14	44.78	43.85	-1	4,664	-0.02%
2020/03/02	9	42.94	33	43.17	43.25	-24	4,494	-0.53%
2020/02/27	50	42.91	48	43.47	40.35	2	4,322	0.05%
2020/02/26	1	41.90	10	41.70	41.65	-9	3,983	-0.23%
2020/02/25	41	41.01	35	41.58	42.05	6	3,899	0.15%
2020/02/24	104	41.60	25	41.45	41.50	79	3,772	2.09%	大買/
2020/02/21	16	39.72	58	40.32	40.50	-42	3,605	-1.16%
2020/02/20	88	40.18	33	40.71	40.00	55	3,538	1.55%
2020/02/19	51	38.90	48	39.02	39.30	3	3,318	0.09%
2020/02/18	23	38.42	48	39.12	38.50	-25	3,243	-0.77%
2020/02/17	78	39.15	10	39.03	38.55	68	3,125	2.18%
2020/02/14	19	37.67	186	38.13	38.90	-167	2,867	-5.82%	大賣/鉅額交易
2020/02/13	23	36.39	11	35.90	35.40	12	2,648	0.45%
2020/02/12	13	35.17	14	35.26	35.15	-1	2,532	-0.04%
2020/02/11	11	34.85	10	34.60	34.85	1	2,485	0.04%
2020/02/10	20	34.20	10	34.80	34.20	10	2,454	0.41%
2020/02/07	10	37.15	10	36.40	34.70	0	2,413	0.00%
2020/02/06	10	36.00	11	36.20	36.20	-1	2,273	-0.04%
2020/02/05	27	37.15	13	37.30	36.20	14	2,219	0.63%
2020/02/04	0	0.00	1	36.70	36.55	-1	2,077	-0.05%
2020/02/03	22	35.28	22	35.70	37.00	0	2,012	0.00%
2020/01/31	5	34.29	18	34.83	35.65	-13	1,885	-0.69%
2020/01/20	1	36.40	1	36.15	37.00	0	1,741	0.00%
2020/01/17	14	34.84	6.2	35.18	35.75	7.8	1,597	0.49%
2020/01/16	1	32.85	2	33.35	33.85	-1	1,431	-0.07%
2020/01/14	9	31.90	13	31.33	31.90	-4	1,321	-0.30%
2020/01/13	2	30.65	1	30.70	31.00	1	1,251	0.08%
2020/01/09	1	30.25	0	0.00	30.20	1	1,235	0.08%
2020/01/03	1	30.35	1	31.00	30.60	0	1,196	0.00%
2020/01/02	0	0.00	1	31.20	31.20	-1	1,182	-0.08%
2019/12/27	1	30.25	0	0.00	30.20	1	1,134	0.09%
2019/12/26	0	0.00	10	30.50	30.50	-10	1,128	-0.89%
2019/12/25	0	0.00	1	31.20	30.90	-1	1,123	-0.09%
2019/12/23	10	31.10	0	0.00	30.55	10	1,073	0.93%
2019/12/20	1	30.25	0	0.00	30.25	1	1,059	0.09%
2019/12/19	10	31.20	11	30.64	30.55	-1	1,041	-0.10%
2019/12/17	1	30.30	4	31.04	30.40	-3	956	-0.31%
2019/12/16	7	32.44	5	32.76	32.35	2	875	0.23%
2019/12/12	8	31.26	8	31.52	30.50	0	643	0.00%
2019/12/11	9	32.01	7	31.74	32.10	2	519	0.38%
2019/12/10	1	29.20	1	28.85	29.20	0	326	0.00%
2019/11/19	0	0.00	1	25.20	25.20	-1	241	-0.41%
2019/11/11	1	24.95	0	0.00	24.95	1	265	0.38%
2019/10/17	0	0.00	1	23.40	23.45	-1	442	-0.23%
2019/10/01	1	23.10	9	23.15	23.10	-8	525	-1.52%
2019/09/26	4	25.45	0	0.00	25.50	4	516	0.77%
2019/09/25	5	25.40	0	0.00	25.50	5	513	0.97%
2019/09/02	1	24.80	0	0.00	25.00	1	503	0.20%
2019/08/23	7	24.57	0	0.00	24.35	7	491	1.42%
2019/08/13	0	0.00	33	24.15	24.15	-33	456	-7.22%
2019/08/08	20	24.83	6	24.85	25.05	14	428	3.27%
2019/07/31	2	28.80	0	0.00	28.65	2	349	0.57%
2019/07/29	0	0.00	11	29.93	29.50	-11	332	-3.31%
2019/07/25	5	29.05	0	0.00	29.15	5	296	1.69%
2019/07/24	0	0.00	1	29.30	28.95	-1	287	-0.35%
2019/07/23	0	0.00	13	29.37	29.00	-13	279	-4.65%
2019/07/22	6	28.63	0	0.00	28.40	6	264	2.27%
2019/07/19	6	28.68	5	28.80	28.75	1	256	0.39%
2019/07/18	0	0.00	15	28.82	28.80	-15	250	-6.00%
2019/07/16	20	29.08	0	0.00	29.10	20	243	8.23%
2019/07/15	0	0.00	10	29.80	29.80	-10	225	-4.43%
2019/07/11	15	28.43	0	0.00	28.60	15	195	7.65%
2019/07/10	15	28.10	0	0.00	28.25	15	188	7.96%
2019/07/09	0	0.00	1	27.85	27.90	-1	189	-0.53%
2019/06/14	2	26.55	0	0.00	26.80	2	268	0.75%
2019/06/11	0	0.00	1	27.30	27.20	-1	273	-0.37%
2019/05/30	0	0.00	3	26.25	26.50	-3	289	-1.04%
2019/05/27	0	0.00	1	26.40	26.40	-1	301	-0.33%
2019/05/24	0	0.00	6	26.50	26.35	-6	310	-1.93%
2019/05/21	0	0.00	1	26.30	26.20	-1	362	-0.28%
2019/05/15	1	26.30	0	0.00	26.80	1	416	0.24%
2019/05/14	0	0.00	10	26.25	26.20	-10	424	-2.36%
2019/05/09	6	27.02	0	0.00	26.80	6	429	1.40%
2019/04/30	15	27.25	0	0.00	27.35	15	468	3.20%
2019/04/22	1	27.70	0	0.00	27.90	1	627	0.16%
2019/04/16	0	0.00	5	27.35	27.30	-5	703	-0.71%
2019/04/15	5	27.50	0	0.00	27.30	5	698	0.72%
2019/04/10	1	28.25	0	0.00	28.35	1	685	0.15%
2019/04/08	0	0.00	16	28.10	28.05	-16	689	-2.32%
2019/04/03	6	28.00	0	0.00	28.15	6	695	0.86%
2019/03/26	0	0.00	18	28.57	28.85	-18	724	-2.48%
2019/03/25	0	0.00	5	28.00	28.15	-5	712	-0.70%
2019/03/21	20	28.20	0	0.00	28.15	20	709	2.82%
2019/03/19	13	28.18	11	28.00	28.55	2	701	0.28%
2019/03/13	1	27.50	0	0.00	27.75	1	708	0.14%
2019/03/12	0	0.00	10	27.90	27.75	-10	707	-1.41%
2019/03/11	10	27.40	1	27.55	27.55	9	702	1.28%
2019/03/06	4	27.50	0	0.00	27.30	4	705	0.57%
2019/02/27	1	27.20	8	27.43	27.35	-7	696	-1.00%
2019/02/26	5	27.35	2	27.40	27.35	3	694	0.43%
2019/02/22	0	0.00	2	28.05	28.05	-2	680	-0.29%
2019/02/21	4	28.45	0	0.00	28.45	4	671	0.60%
2019/02/19	1	29.00	0	0.00	29.00	1	630	0.16%
2019/01/30	2	26.20	0	0.00	26.15	2	554	0.36%
2019/01/21	2	26.40	0	0.00	26.40	2	505	0.40%
2019/01/17	4	27.65	0	0.00	27.20	4	480	0.83%
2019/01/16	2	27.15	10	27.55	28.70	-8	463	-1.72%
2019/01/15	10	27.59	0	0.00	27.50	10	434	2.30%
2019/01/14	0	0.00	30	29.21	28.50	-30	401	-7.47%