建榮 (5340)-兆豐-三民券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
42.35
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	10	44.75	44.80	-10	799	-1.25%
2024/10/16	0	0.00	1	45.15	45.00	-1	842	-0.12%
2024/10/15	1	46.65	0	0.00	45.35	1	873	0.11%
2024/10/14	0	0.00	1	45.70	45.45	-1	876	-0.11%
2024/10/09	1	50.00	1	47.80	47.10	0	924	0.00%
2024/10/08	1	49.75	1	48.85	49.70	0	918	0.00%
2024/10/01	1	49.00	0	0.00	47.95	1	924	0.11%
2024/09/09	2	45.83	2	45.35	46.00	0	1,041	0.00%
2024/08/30	0	0.00	2	45.55	46.40	-2	1,501	-0.13%
2024/08/22	0	0.00	25	45.21	45.40	-25	1,620	-1.54%
2024/08/21	2	45.53	10	45.38	45.30	-8	1,677	-0.48%
2024/08/20	30	46.18	2	46.38	45.75	28	1,789	1.56%
2024/08/19	5	45.30	0	0.00	45.45	5	1,838	0.27%
2024/08/16	1	45.55	1	45.90	45.25	0	1,857	0.00%
2024/08/07	0	0.00	1	43.60	43.90	-1	1,947	-0.05%
2024/07/26	0	0.00	1	46.80	47.60	-1	1,970	-0.05%
2024/07/22	1	47.75	1	48.00	47.25	0	1,972	0.00%
2024/07/16	1	52.80	1	53.70	52.80	0	1,927	0.00%
2024/07/12	0	0.00	1	53.60	53.70	-1	1,915	-0.05%
2024/07/05	1	52.50	1	53.60	52.90	0	1,905	0.00%
2024/06/27	1	52.30	0	0.00	51.80	1	2,020	0.05%
2024/06/24	0	0.00	1	52.90	52.70	-1	1,986	-0.05%
2024/06/20	2	58.40	0	0.00	58.10	2	1,929	0.10%
2024/06/18	15	60.93	2	60.50	59.50	13	1,879	0.69%
2024/06/12	0	0.00	1	58.10	57.00	-1	1,675	-0.06%
2024/06/11	2	58.75	5	59.48	57.60	-3	1,661	-0.18%
2024/06/07	7	60.86	8	60.18	61.60	-1	1,626	-0.06%
2024/06/06	9	60.50	9	61.39	59.40	0	1,571	0.00%
2024/06/05	7	58.59	3	60.40	60.10	4	1,328	0.30%
2024/06/04	3	57.00	3	58.13	56.50	0	1,207	0.00%
2024/05/24	0	0.00	2	59.05	59.10	-2	1,180	-0.17%
2024/05/14	0	0.00	1	48.00	47.85	-1	1,194	-0.08%
2024/05/10	1	49.95	0	0.00	49.95	1	1,190	0.08%
2024/04/17	1	60.60	0	0.00	60.00	1	1,101	0.09%
2024/04/02	0	0.00	2	54.70	53.90	-2	866	-0.23%
2024/03/20	1	53.70	0	0.00	52.40	1	843	0.12%
2024/03/19	1	55.00	0	0.00	54.50	1	829	0.12%
2024/03/12	1	57.10	1	57.60	57.30	0	816	0.00%
2024/03/08	1	55.90	0	0.00	56.10	1	809	0.12%
2024/03/07	1	59.80	3	60.80	58.60	-2	772	-0.26%
2024/03/05	1	56.70	0	0.00	56.00	1	708	0.14%
2024/02/29	0	0.00	1	60.10	60.70	-1	657	-0.15%
2024/02/21	1	62.40	0	0.00	61.10	1	600	0.17%
2024/02/20	1	62.40	0	0.00	62.90	1	595	0.17%
2024/02/19	4	65.58	5	66.24	64.30	-1	589	-0.17%
2024/02/16	0	0.00	1	62.80	64.00	-1	539	-0.19%
2024/02/15	3	60.30	0	0.00	59.70	3	479	0.63%
2024/01/03	1	62.00	0	0.00	59.10	1	740	0.14%
2023/12/20	0	0.00	1	61.00	60.60	-1	992	-0.10%
2023/12/05	1	58.90	0	0.00	59.30	1	1,215	0.08%
2023/11/07	1	63.70	1	64.90	65.00	0	2,639	0.00%
2023/11/03	0	0.00	1	61.50	61.20	-1	2,663	-0.04%
2023/11/02	2	56.65	1	58.40	57.30	1	2,643	0.04%
2023/10/27	0	0.00	2	58.60	57.50	-2	2,921	-0.07%
2023/10/26	0	0.00	1	59.50	58.40	-1	3,250	-0.03%
2023/10/25	4	61.18	1	61.50	61.80	3	3,362	0.09%
2023/10/17	0	0.00	5	61.00	59.40	-5	3,945	-0.13%
2023/10/06	1	71.10	0	0.00	70.90	1	3,937	0.03%
2023/10/05	1	70.50	1	69.20	69.10	0	3,912	0.00%
2023/10/03	1	69.00	1	68.50	69.40	0	3,868	0.00%
2023/10/02	3	69.33	0	0.00	68.90	3	3,864	0.08%
2023/09/27	0	0.00	1	66.20	67.90	-1	3,865	-0.03%
2023/09/26	0	0.00	3	67.33	67.10	-3	3,877	-0.08%
2023/09/22	5	62.80	0	0.00	62.60	5	3,803	0.13%
2023/08/31	0	0.00	0	72.20	71.50	0	4,206	0.00%
2023/08/29	0	0.00	1.2	70.50	69.50	-1.2	3,988	-0.03%
2023/08/25	1	67.10	1.3	68.54	67.30	-0.3	3,866	-0.01%
2023/08/24	0.2	66.68	0	0.00	65.40	0.2	3,812	0.00%
2023/08/23	0.3	67.55	1	68.40	67.30	-0.7	3,771	-0.02%
2023/08/22	1.1	69.50	2	69.20	68.20	-1	3,734	-0.03%
2023/08/21	1	68.00	0	0.00	68.30	1	3,623	0.03%
2023/08/18	0	0.00	2	65.80	62.80	-2	3,519	-0.06%
2023/08/17	2	65.65	1	64.60	67.00	1	3,366	0.03%
2023/08/10	0	0.00	2	56.00	55.60	-2	3,304	-0.06%
2023/08/09	1	60.30	4	59.70	59.50	-3	3,268	-0.09%
2023/08/07	2	60.40	1	60.80	62.30	1	3,202	0.03%
2023/08/04	4	57.23	2	59.20	58.10	2	3,120	0.06%
2023/08/02	1	59.40	6	55.93	56.60	-5	3,070	-0.16%
2023/08/01	6	60.15	10	60.09	60.50	-4	3,011	-0.13%
2023/07/31	11	66.43	4.4	64.15	61.90	6.6	2,912	0.23%
2023/07/28	1	68.70	0	0.00	68.70	1	2,577	0.04%
2023/07/27	3	60.97	4	61.25	62.50	-1	2,452	-0.04%
2023/07/25	2	55.70	2	56.95	57.70	0	2,256	0.00%
2023/07/24	5	56.56	3	56.43	55.60	2	2,179	0.09%
2023/07/21	3	58.67	2	57.90	59.50	1	2,082	0.05%
2023/07/20	0	0.00	2	54.70	54.70	-2	1,902	-0.11%
2023/07/04	1	50.50	0	0.00	50.70	1	1,713	0.06%
2023/07/03	1	52.50	0	0.00	52.40	1	1,684	0.06%
2023/06/30	0	0.00	2	52.10	53.40	-2	1,676	-0.12%
2023/06/28	0	0.00	1	53.80	53.00	-1	1,664	-0.06%
2023/06/27	3	51.10	0	0.00	51.00	3	1,657	0.18%
2023/06/21	0	0.00	1	55.70	56.00	-1	1,599	-0.06%
2023/06/20	2	56.35	1	57.20	56.80	1	1,587	0.06%
2023/06/16	0	0.00	1	60.10	60.70	-1	1,534	-0.07%
2023/06/15	1	58.10	0	0.00	58.10	1	1,483	0.07%
2023/06/14	0	0.00	1	61.00	58.60	-1	1,452	-0.07%
2023/06/13	2	58.10	0	0.00	58.00	2	1,402	0.14%
2023/06/12	1	61.00	0	0.00	60.20	1	1,345	0.07%
2023/06/09	0	0.00	1	62.20	65.00	-1	1,258	-0.08%
2023/06/08	7	60.30	7	60.60	62.00	0	1,192	0.00%
2023/06/07	5	55.50	8	55.96	57.20	-3	1,039	-0.29%
2023/06/01	4	52.78	6	53.18	52.30	-2	987	-0.20%
2023/05/31	2	52.10	0	0.00	51.80	2	946	0.21%
2023/05/30	2	52.10	0	0.00	51.40	2	921	0.22%
2023/05/22	2	52.90	0	0.00	51.80	2	981	0.20%
2023/03/20	0	0.00	4	53.30	53.50	-4	979	-0.41%
2023/03/17	4	52.90	0	0.00	52.50	4	965	0.41%
2023/02/17	0	0.00	5	46.35	50.70	-5	543	-0.92%
2023/02/13	5	44.60	0	0.00	44.80	5	470	1.06%
2023/02/09	0	0.00	1	49.00	49.80	-1	427	-0.23%
2023/02/06	1	50.50	0	0.00	50.00	1	369	0.27%
2023/01/17	0	0.00	5	41.50	41.80	-5	242	-2.07%
2023/01/16	5	41.40	0	0.00	41.40	5	231	2.16%
2023/01/13	0	0.00	1	41.10	40.25	-1	221	-0.45%
2023/01/10	0	0.00	1	40.00	40.75	-1	191	-0.52%
2023/01/09	1	40.15	0	0.00	39.95	1	169	0.59%
2022/03/29	1	31.60	0	0.00	31.70	1	90	1.11%
2022/02/09	0	0.00	1	37.10	37.00	-1	149	-0.67%
2022/02/07	1	34.80	0	0.00	34.85	1	153	0.65%
2021/08/06	0	0.00	2	41.00	42.50	-2	1,115	-0.18%
2021/08/05	2	40.20	1	41.25	40.00	1	1,083	0.09%
2021/07/22	0	0.00	1	48.50	49.50	-1	1,097	-0.09%
2021/07/21	0	0.00	1	48.10	47.90	-1	1,084	-0.09%
2021/07/16	1	44.70	4	45.25	46.20	-3	907	-0.33%
2021/07/15	0	0.00	2	41.55	42.00	-2	774	-0.26%
2021/07/14	0	0.00	2	40.50	38.20	-2	749	-0.27%
2021/06/23	0	0.00	3	33.50	33.15	-3	614	-0.49%
2021/06/07	3	37.10	0	0.00	37.00	3	644	0.47%
2021/05/03	1	40.00	0	0.00	40.00	1	508	0.20%
2021/04/28	2	43.90	0	0.00	44.70	2	448	0.45%
2021/04/22	1	42.80	0	0.00	41.80	1	342	0.29%
2021/04/21	0	0.00	9	43.48	42.55	-9	302	-2.98%
2021/04/20	0	0.00	3	40.15	40.15	-3	246	-1.22%
2021/03/22	0	0.00	1	39.45	38.60	-1	211	-0.47%
2021/01/29	0	0.00	1	33.40	33.40	-1	292	-0.34%
2021/01/25	2	34.25	0	0.00	34.20	2	301	0.66%
2021/01/12	3	37.20	0	0.00	37.05	3	298	1.00%
2020/12/10	0	0.00	1	36.50	36.15	-1	270	-0.37%
2020/12/08	1	37.20	0	0.00	37.25	1	266	0.38%
2020/11/20	1	37.00	0	0.00	37.00	1	231	0.43%
2020/10/28	1	35.10	0	0.00	34.50	1	299	0.33%
2020/10/27	0	0.00	1	36.40	36.30	-1	299	-0.33%
2020/10/06	1	38.00	0	0.00	38.00	1	672	0.15%
2020/09/30	0	0.00	1	36.90	37.00	-1	706	-0.14%
2020/09/18	1	39.70	0	0.00	39.80	1	997	0.10%
2020/09/11	0	0.00	1	39.45	39.30	-1	1,165	-0.09%
2020/09/03	1	41.00	1	41.30	40.70	0	1,184	0.00%
2020/08/31	1	41.20	0	0.00	41.30	1	1,195	0.08%
2020/08/25	1	42.10	0	0.00	42.05	1	1,219	0.08%
2020/08/21	0	0.00	2	42.80	43.25	-2	1,220	-0.16%
2020/08/20	1	40.00	0	0.00	39.35	1	1,216	0.08%
2020/08/19	4	42.00	0	0.00	41.65	4	1,229	0.33%
2020/08/11	1	44.25	0	0.00	44.20	1	1,235	0.08%
2020/08/10	1	45.20	0	0.00	45.65	1	1,232	0.08%
2020/08/05	0	0.00	1	46.85	47.60	-1	1,263	-0.08%
2020/07/31	1	45.75	0	0.00	45.80	1	1,406	0.07%
2020/07/28	2	44.85	0	0.00	45.45	2	1,478	0.14%
2020/07/27	3	47.10	0	0.00	46.85	3	1,520	0.20%
2020/07/24	0	0.00	1	47.40	47.90	-1	1,516	-0.07%
2020/07/23	1	49.20	0	0.00	49.00	1	1,517	0.07%
2020/07/22	1	50.30	1	50.80	50.50	0	1,471	0.00%
2020/07/21	0	0.00	9	47.78	47.80	-9	1,309	-0.69%
2020/07/20	3	42.17	0	0.00	44.80	3	1,279	0.23%
2020/07/15	5	45.73	0	0.00	44.15	5	1,279	0.39%
2020/07/13	1	46.65	0	0.00	46.40	1	1,274	0.08%
2020/07/06	0	0.00	10	50.00	50.00	-10	1,264	-0.79%
2020/07/02	1	49.20	1	50.20	50.10	0	1,217	0.00%
2020/07/01	0	0.00	2	48.50	48.10	-2	1,174	-0.17%
2020/06/23	1	46.80	1	47.50	46.15	0	1,053	0.00%
2020/06/19	0	0.00	4	43.40	42.85	-4	971	-0.41%
2020/06/18	0	0.00	1	41.70	42.00	-1	950	-0.11%
2020/06/17	0	0.00	1	40.60	40.75	-1	959	-0.10%
2020/06/16	1	39.75	0	0.00	39.95	1	970	0.10%
2020/06/11	2	40.90	0	0.00	40.05	2	1,015	0.20%
2020/06/09	1	42.25	0	0.00	41.80	1	1,053	0.09%
2020/06/08	0	0.00	1	42.85	42.20	-1	1,073	-0.09%
2020/06/05	1	41.65	0	0.00	41.95	1	1,075	0.09%
2020/06/04	1	42.30	1	43.65	42.05	0	1,086	0.00%
2020/06/03	1	41.80	1	42.90	42.70	0	1,085	0.00%
2020/06/02	1	41.95	0	0.00	41.70	1	1,088	0.09%
2020/06/01	0	0.00	2	42.38	42.10	-2	1,097	-0.18%
2020/05/29	2	41.28	0	0.00	41.05	2	1,128	0.18%
2020/05/28	1	41.75	0	0.00	41.65	1	1,148	0.09%
2020/05/26	0	0.00	2	44.23	44.00	-2	1,169	-0.17%
2020/05/25	0.2	41.30	0	0.00	41.50	0.2	1,158	0.02%
2020/05/19	1	41.45	0	0.00	41.25	1	1,173	0.09%
2020/05/18	1	41.50	0	0.00	40.40	1	1,172	0.09%
2020/05/13	0	0.00	1	43.80	43.45	-1	1,170	-0.09%
2020/05/12	1	42.90	0	0.00	42.80	1	1,170	0.09%
2020/05/08	0	0.00	1	48.50	45.30	-1	1,146	-0.09%
2020/04/29	0	0.00	1	38.50	38.50	-1	1,047	-0.10%
2020/04/28	0	0.00	1	34.05	35.00	-1	1,075	-0.09%
2020/04/23	1	31.60	0	0.00	31.65	1	1,076	0.09%
2020/04/20	0	0.00	1	32.35	32.60	-1	1,068	-0.09%
2020/04/17	1	33.00	0	0.00	32.10	1	1,069	0.09%
2020/04/15	1	32.85	0	0.00	32.50	1	1,061	0.09%
2020/04/14	0	0.00	2	31.90	32.00	-2	1,052	-0.19%
2020/04/13	0	0.00	1	31.55	31.50	-1	1,049	-0.10%
2020/04/10	1	31.75	0	0.00	31.80	1	1,053	0.09%
2020/04/08	5	29.14	3	31.10	31.10	2	1,045	0.19%
2020/03/25	0	0.00	1	26.10	27.30	-1	1,013	-0.10%
2020/03/20	1	21.00	1	22.25	22.45	0	998	0.00%
2020/03/17	1	25.25	0	0.00	25.20	1	970	0.10%
2020/03/13	1	29.80	1	30.40	30.15	0	950	0.00%
2020/03/12	1	35.00	1	34.00	33.00	0	958	0.00%
2020/03/05	0	0.00	1	41.30	39.85	-1	990	-0.10%
2020/03/04	1	39.80	1	42.65	39.60	0	986	0.00%
2020/03/03	0	0.00	1	40.90	40.90	-1	954	-0.10%
2020/02/26	1	40.15	0	0.00	39.90	1	918	0.11%
2020/02/24	1	42.05	0	0.00	41.80	1	912	0.11%
2020/02/14	4	44.31	1	44.10	44.70	3	902	0.33%
2020/02/13	0	0.00	2	47.75	44.55	-2	892	-0.22%
2020/02/04	1	37.40	0	0.00	40.20	1	960	0.10%
2020/01/16	1	51.80	0	0.00	51.10	1	1,155	0.09%
2020/01/03	1	55.40	0	0.00	54.80	1	1,299	0.08%
2019/12/17	0	0.00	1	52.10	52.90	-1	1,857	-0.05%
2019/12/13	1	51.00	0	0.00	51.20	1	2,070	0.05%
2019/12/06	0	0.00	2	57.80	57.70	-2	2,517	-0.08%
2019/11/27	0	0.00	1	52.60	52.50	-1	2,758	-0.04%
2019/11/13	0	0.00	1	52.80	52.50	-1	2,934	-0.03%
2019/11/06	2	52.45	2	52.45	52.90	0	2,936	0.00%
2019/11/05	1	53.50	2	52.75	54.30	-1	2,897	-0.03%
2019/11/04	2	50.08	0	0.00	51.90	2	2,844	0.07%
2019/11/01	1	48.75	1	51.90	48.35	0	2,800	0.00%
2019/10/31	1	53.40	1	53.50	53.20	0	2,743	0.00%
2019/10/30	2	54.15	2	53.70	53.60	0	2,693	0.00%
2019/10/25	5	64.52	4	65.20	63.90	1	2,588	0.04%
2019/10/24	0	0.00	1	63.30	62.80	-1	2,542	-0.04%
2019/10/18	2	65.20	0	0.00	64.10	2	2,610	0.08%
2019/10/02	1	66.80	0	0.00	64.20	1	2,369	0.04%
2019/10/01	0	0.00	1	68.10	68.40	-1	2,303	-0.04%
2019/09/27	1	63.30	1	59.70	65.00	0	2,236	0.00%
2019/09/26	3	65.63	3	59.40	62.50	0	2,171	0.00%
2019/09/23	1	69.00	1	67.70	68.30	0	2,077	0.00%
2019/09/20	0	0.00	3	73.83	71.20	-3	2,054	-0.15%
2019/09/18	1	64.70	2	66.75	69.90	-1	1,877	-0.05%
2019/09/17	3	71.60	2	69.85	68.40	1	1,751	0.06%
2019/09/12	1	66.50	0	0.00	69.00	1	1,485	0.07%
2019/09/11	1	62.60	2	62.00	63.00	-1	1,412	-0.07%
2019/09/10	5	61.42	1	61.70	61.50	4	1,384	0.29%
2019/09/06	0	0.00	1	57.90	57.00	-1	1,372	-0.07%
2019/09/05	0	0.00	1	56.30	55.40	-1	1,358	-0.07%
2019/09/04	4	54.70	2	54.80	55.40	2	1,299	0.15%
2019/09/03	1	52.70	0	0.00	52.70	1	1,253	0.08%
2019/09/02	2	50.53	3	51.57	52.50	-1	1,220	-0.08%
2019/08/30	1	49.40	1	48.00	48.60	0	1,158	0.00%
2019/08/26	1	44.25	0	0.00	44.00	1	1,045	0.10%
2019/07/31	0	0.00	4	38.85	40.00	-4	1,083	-0.37%
2019/07/22	15	38.13	15	38.55	38.55	0	1,116	0.00%
2019/07/01	0	0.00	21	35.28	34.80	-21	1,702	-1.23%
2019/06/27	20	34.00	0	0.00	34.15	20	1,745	1.15%
2019/06/19	1	33.05	1	34.00	33.05	0	1,805	0.00%
2019/06/18	1	33.15	1	33.35	33.45	0	1,788	0.00%
2019/06/03	1	28.20	0	0.00	27.35	1	1,752	0.06%
2019/05/30	0	0.00	1	27.20	27.05	-1	1,761	-0.06%
2019/05/29	1	27.00	0	0.00	26.30	1	1,774	0.06%
2019/05/08	0	0.00	3	37.00	35.10	-3	2,127	-0.14%
2019/05/06	3	33.50	0	0.00	33.65	3	2,145	0.14%
2019/04/30	2	38.25	0	0.00	37.70	2	2,111	0.09%
2019/04/26	3	47.23	1	46.85	46.50	2	2,060	0.10%
2019/04/25	2	47.23	2	47.70	47.50	0	2,039	0.00%
2019/04/23	6	46.20	6	46.61	47.30	0	1,995	0.00%
2019/04/18	5	41.28	6	40.03	39.30	-1	1,825	-0.05%
2019/04/17	1	37.75	3	39.05	39.05	-2	1,752	-0.11%
2019/04/10	4	34.10	2	34.55	34.00	2	1,624	0.12%
2019/04/09	4	35.04	3	34.67	34.00	1	1,604	0.06%
2019/03/29	0	0.00	1	27.50	28.80	-1	1,335	-0.07%
2019/03/28	1	25.95	0	0.00	26.80	1	1,287	0.08%
2019/02/25	0	0.00	5	22.05	22.05	-5	812	-0.62%
2019/02/22	5	20.60	0	0.00	20.05	5	746	0.67%
2018/10/29	0	0.00	2	11.20	11.20	-2	1,096	-0.18%
2018/10/26	0	0.00	23	11.60	11.20	-23	1,130	-2.03%
2018/09/28	5	14.30	0	0.00	14.05	5	1,658	0.30%
2018/09/27	20	14.85	0	0.00	14.60	20	1,643	1.22%
2018/09/14	0	0.00	35	13.31	14.00	-35	1,610	-2.17%
2018/09/10	0	0.00	1	13.10	12.50	-1	1,584	-0.06%
2018/09/03	1	14.70	0	0.00	14.00	1	1,529	0.07%
2018/08/30	0	0.00	3	14.90	14.75	-3	1,471	-0.20%
2018/08/29	35	14.98	0	0.00	15.30	35	1,419	2.47%
2018/07/31	0	0.00	6	12.80	12.70	-6	1,191	-0.50%
2018/07/30	1	13.90	0	0.00	14.10	1	1,115	0.09%
2018/07/26	3	13.75	61	12.99	13.95	-58	975	-5.94%
2018/07/25	66	12.23	3	12.50	12.70	63	858	7.34%
2018/06/14	0	0.00	10	10.95	10.90	-10	724	-1.38%
2018/06/01	10	11.15	0	0.00	11.00	10	762	1.31%
2018/05/09	0	0.00	10	10.60	10.55	-10	576	-1.74%
2018/04/18	0	0.00	4	10.10	10.05	-4	545	-0.73%
2018/04/02	4	10.65	0	0.00	10.55	4	704	0.57%
2018/01/11	0	0.00	1	11.20	11.20	-1	2,294	-0.04%
2018/01/10	0	0.00	1	11.90	11.60	-1	2,288	-0.04%