台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    28
  • 產業
    上櫃 通信網路類股0.00%
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/270.332.0500.0032.100.36100.05%
2024/08/05229.2000.0028.8026850.29%
2024/07/310.132.5500.0032.650.16770.01%
2024/07/1000.00334.0234.15-3680-0.44%
2024/07/080.134.9800.0034.700.16760.01%
2024/06/170.136.4000.0035.700.16400.02%
2024/06/1300.00135.9535.80-1635-0.16%
2024/06/12135.6500.0035.6516320.16%
2024/06/1100.00235.3035.15-2627-0.32%
2024/06/07539.68039.2838.8555980.83%
2024/06/06139.3500.0038.8515990.17%
2024/06/05041.60140.6040.30-1596-0.17%
2024/06/04142.3012.143.7242.10-11.1560-1.98%
2024/06/033.141.07341.8042.450.14100.02%
2024/05/301338.5800.0038.60132764.70%
2024/05/2800.002.736.9036.90-2.7212-1.27%
2024/05/2100.00133.2033.00-1202-0.49%
2024/05/1600.00133.4033.50-1215-0.46%
2024/05/0600.00132.8032.70-1228-0.44%
2024/04/30132.60132.5032.5502290.00%
2024/04/290.232.5000.0032.350.22310.08%
2024/04/23132.0000.0032.1512300.43%
2024/04/10135.3000.0035.3012310.43%
2024/03/291.236.2500.0036.201.22250.53%
2024/03/210.136.9000.0036.900.12490.04%
2024/03/1800.00238.0038.00-2253-0.79%
2024/03/130.237.650.437.6037.30-0.2256-0.08%
2024/03/1100.00238.1038.05-2242-0.83%
2024/03/08134.8500.0035.2012270.44%
2024/03/0500.000.437.7037.75-0.4220-0.18%
2024/02/2300.00136.8036.55-1245-0.41%
2024/02/2200.00137.0037.00-1252-0.40%
2024/02/2100.00137.1536.95-1258-0.39%
2024/02/2000.00436.9036.85-4259-1.54%
2024/01/180.233.4800.0033.650.23160.06%
2024/01/16534.2000.0034.1053221.55%
2024/01/05135.5000.0035.5013350.30%
2023/12/200.137.0000.0036.900.13830.04%
2023/12/18136.7500.0037.1513710.27%
2023/12/140.137.0500.0036.750.13750.01%
2023/12/05137.3500.0037.4014350.23%
2023/11/23139.75239.7539.15-1595-0.17%
2023/11/06138.35137.9537.9506520.00%
2023/10/310.137.30037.4836.650.16560.01%
2023/10/301537.611538.6337.2006670.00%
2023/10/2600.00135.9536.90-1686-0.15%
2023/10/25136.60136.5036.4006870.00%
2023/10/20135.3500.0035.2017060.14%
2023/10/130.137.5000.0036.900.17350.01%
2023/10/11137.4500.0036.8517520.13%
2023/10/0200.00139.6039.50-1798-0.13%
2023/09/271.138.2500.0038.451.18250.13%
2023/09/26239.28239.6039.6008500.00%
2023/09/2500.00239.6039.25-2870-0.23%
2023/09/21137.5000.0037.5018710.11%
2023/09/201.137.6700.0037.501.18780.13%
2023/09/1400.00139.0539.40-1911-0.11%
2023/09/11137.4500.0036.6519300.11%
2023/09/07539.755.641.6739.75-0.6960-0.06%
2023/09/06240.15539.8440.15-3897-0.33%
2023/09/040.136.9000.0036.550.19140.01%
2023/08/31136.55136.7536.9009580.00%
2023/08/241.137.19538.2337.10-3.91,081-0.36%
2023/08/23538.5000.0038.0551,0900.46%
2023/08/220.238.0000.0037.650.21,0990.02%
2023/08/21339.00438.4838.30-11,106-0.09%
2023/08/18137.7000.0038.1011,1080.09%
2023/08/17137.30138.0037.8001,1060.00%
2023/08/10138.30238.6837.85-11,165-0.09%
2023/08/09135.9000.0035.8011,1490.09%
2023/08/02139.051039.0237.20-91,285-0.70%
2023/08/011038.6500.0038.65101,2950.77%
2023/07/31137.80138.6537.9001,3300.00%
2023/07/27236.95837.3637.80-61,343-0.45%
2023/07/21136.5000.0036.8511,4120.07%
2023/07/19137.5000.0036.7511,4800.07%
2023/07/18438.38538.1337.60-11,507-0.07%
2023/07/17438.96139.4038.9031,5600.19%
2023/07/12238.2800.0038.2521,7310.12%
2023/07/112.139.8300.0039.002.11,8200.12%
2023/07/0700.00441.0340.70-42,223-0.18%
2023/07/05542.0400.0041.0052,3520.21%
2023/07/04242.0800.0043.3022,3650.08%
2023/06/30141.0000.0041.1512,3910.04%
2023/06/26140.5000.0040.4512,8600.03%
2023/06/210.141.3000.0041.600.12,9980.00%
2023/06/2000.00141.1541.65-13,148-0.03%
2023/06/1600.00140.0540.05-13,561-0.03%
2023/06/15241.3000.0041.1023,5600.06%
2023/06/12544.05844.2842.20-33,529-0.09%
2023/06/09246.80247.1546.7003,4820.00%
2023/06/0800.00146.2046.45-13,470-0.03%
2023/06/07246.90147.1547.5013,4640.03%
2023/06/0600.00246.3846.00-23,462-0.06%
2023/06/05246.33247.1047.1003,4810.00%
2023/06/02246.70146.2046.2013,4750.03%
2023/06/01146.65146.3546.2503,4860.00%
2023/05/311346.581446.8946.95-13,515-0.03%
2023/05/30345.90146.3046.3523,5490.06%
2023/05/29145.0000.0044.3513,5480.03%
2023/05/2600.00344.1542.90-33,555-0.08%
2023/05/24143.90244.2044.20-13,642-0.03%
2023/05/23644.93344.8044.8033,7380.08%
2023/05/22145.40145.0045.0003,8270.00%
2023/05/19345.15544.0544.05-23,852-0.05%
2023/05/1800.00545.5045.35-53,843-0.13%
2023/05/17144.10244.4344.25-13,820-0.03%
2023/05/16242.50743.9943.75-53,814-0.13%
2023/05/15142.0000.0042.3013,7870.03%
2023/05/12141.55641.3541.50-53,780-0.13%
2023/05/11742.7900.0042.7573,7350.19%
2023/05/10247.60247.5547.5003,6970.00%
2023/05/09247.6800.0046.5523,7420.05%
2023/05/08249.9500.0048.3023,7890.05%
2023/05/05650.231550.3349.50-93,794-0.24%
2023/05/04148.90548.2048.60-43,828-0.10%
2023/05/03549.51248.8048.8033,8240.08%
2023/05/02249.90550.6650.70-33,806-0.08%
2023/04/28146.35147.4047.0503,7700.00%
2023/04/27646.59445.8545.8523,7530.05%
2023/04/26347.22447.8447.10-13,738-0.03%
2023/04/251049.40648.3948.2043,7190.11%
2023/04/24148.60550.1651.10-43,681-0.11%
2023/04/21749.21248.7848.3553,6540.14%
2023/04/201051.01549.8249.9053,6230.14%
2023/04/19351.70552.0852.70-23,565-0.06%
2023/04/18551.36351.8351.3023,5550.06%
2023/04/17451.35752.5951.50-33,532-0.08%
2023/04/14650.57650.8250.9003,5380.00%
2023/04/131351.041550.9751.70-23,432-0.06%
2023/04/121147.751646.5949.00-53,177-0.16%
2023/04/111145.37646.0344.6053,0180.17%
2023/04/10844.00844.0143.8002,9080.00%
2023/04/07645.18945.3244.15-32,880-0.10%
2023/04/062145.981046.0145.35112,8460.39%
2023/03/31246.28446.4546.35-22,811-0.07%
2023/03/30445.99846.4645.80-42,775-0.14%
2023/03/291045.84745.5445.3032,7300.11%
2023/03/281544.791245.0544.0532,6180.11%
2023/03/27443.89445.0044.5502,4200.00%
2023/03/23142.60142.8543.7002,1680.00%
2023/03/22837.991139.5641.85-32,020-0.15%
2023/03/21436.792736.3438.25-231,772-1.30%
2023/03/20134.50134.8034.8001,6010.00%
2023/03/17133.90134.1534.1501,5950.00%
2023/03/161132.1900.0032.20111,5730.70%
2023/03/10533.07432.8033.6511,7020.06%
2023/03/091135.6100.0035.40111,8400.60%
2023/03/0800.00135.5035.65-11,987-0.05%
2023/03/07134.85035.0534.5012,0740.05%
2023/03/0600.00235.3034.70-22,086-0.10%
2023/03/03535.1800.0034.6552,0850.24%
2023/03/02234.98336.0335.85-12,067-0.05%
2023/03/01334.10634.8535.10-32,016-0.15%
2023/02/24234.28134.7533.7012,0060.05%
2023/02/23034.9000.0034.8002,0350.00%
2023/02/22634.40334.2835.3032,1390.14%
2023/02/21534.30334.7735.2522,0990.10%
2023/02/20533.942234.1834.60-172,046-0.83%
2023/02/1700.001132.0432.60-111,983-0.55%
2023/02/1500.00130.9530.95-12,015-0.05%
2023/02/141231.43231.6831.40102,0340.49%
2023/02/13331.02131.1030.9022,0400.10%
2023/02/09331.7300.0031.6032,1100.14%
2023/02/08231.8500.0031.9522,1320.09%
2023/02/07832.22832.6432.3002,1260.00%
2023/02/06232.1500.0032.2022,0900.10%
2023/02/02630.90732.0631.40-12,046-0.05%
2023/01/0400.00631.0030.80-62,222-0.27%
2022/12/27127.8000.0027.9012,3350.04%
2022/12/20128.00128.4527.6002,7190.00%
2022/12/13130.1000.0029.7513,1670.03%
2022/12/12130.4000.0030.1513,2040.03%
2022/12/06531.9000.0032.0553,7480.13%
2022/12/05232.7500.0032.7023,9130.05%
2022/12/02633.0400.0032.9063,9690.15%
2022/12/01434.23434.1133.6003,9360.00%
2022/11/30431.70732.3134.35-33,813-0.08%
2022/11/29231.121131.9631.25-93,682-0.24%
2022/11/24229.03229.0029.7003,7250.00%
2022/11/22229.83229.8530.1504,0880.00%
2022/11/21231.2800.0031.2524,3790.05%
2022/11/18631.99132.5031.3554,5160.11%
2022/11/15129.051128.9029.45-104,481-0.22%
2022/11/14829.2100.0029.3584,5340.18%
2022/11/11429.70531.0029.10-14,799-0.02%
2022/11/10230.6000.0030.1525,0220.04%
2022/11/091031.7000.0031.50105,2400.19%
2022/11/08232.30432.7531.75-25,323-0.04%
2022/11/071132.431532.8932.35-45,316-0.08%
2022/11/04432.35332.5332.6015,4660.02%
2022/11/03130.90131.3531.3505,4850.00%
2022/11/02131.00131.6031.4005,5320.00%
2022/11/01130.30131.1031.0505,6940.00%
2022/10/31530.52630.2129.95-15,773-0.02%
2022/10/28130.90130.1029.8005,8090.00%
2022/10/2700.00132.8532.90-15,895-0.02%
2022/10/26130.85231.5331.55-15,954-0.02%
2022/10/25132.2000.0031.8016,0240.02%
2022/10/24433.30432.6432.2506,1870.00%
2022/10/21133.1500.0032.2016,6620.02%
2022/10/20233.8000.0034.1526,8880.03%
2022/10/19335.6500.0035.2536,8840.04%
2022/10/18235.8300.0035.6526,9040.03%
2022/10/1100.00238.8538.35-27,155-0.03%
2022/10/06240.90140.5540.8517,5180.01%
2022/10/05140.80141.7541.1507,6720.00%
2022/10/03140.0500.0039.7018,0080.01%
2022/09/30438.49437.7139.9508,1300.00%
2022/09/29138.10137.2037.7508,2670.00%
2022/09/27138.2000.0038.0018,2490.01%
2022/09/23441.00440.0339.8008,1620.00%
2022/09/22142.85242.6042.95-18,092-0.01%
2022/09/21141.70142.2541.7508,0860.00%
2022/09/20541.99541.0041.5008,0380.00%
2022/09/16438.71638.9738.75-27,843-0.03%
2022/09/15342.13243.2540.2517,7860.01%
2022/09/14140.85140.4040.2507,6160.00%
2022/09/131339.981639.9139.50-37,543-0.04%
2022/09/12537.99639.1939.55-17,425-0.01%
2022/09/08336.63436.3936.65-17,312-0.01%
2022/09/05336.82635.9535.90-37,576-0.04%
2022/09/01937.13337.1236.8567,6060.08%
2022/08/31238.25237.9338.4507,5120.00%
2022/08/29337.72338.7837.2007,3070.00%
2022/08/26137.4000.0037.4017,0260.01%
2022/08/22132.55133.6532.4506,3540.00%
2022/08/18733.191633.2733.25-96,210-0.14%
2022/08/171331.83831.8531.9555,9180.08%
2022/08/16332.95331.8333.4505,6450.00%
2022/08/15229.80230.6530.4505,4010.00%
2022/08/12129.0000.0029.0015,2990.02%
2022/08/11331.00831.4629.60-55,254-0.10%
2022/08/10429.6500.0029.5045,0690.08%
2022/08/09130.1500.0030.6015,0110.02%
2022/08/08430.86230.6830.6524,9520.04%
2022/08/05131.15230.5831.25-14,766-0.02%
2022/08/04128.45128.3528.4504,6590.00%
2022/08/031930.182030.3830.05-14,590-0.02%
2022/08/02130.20330.6230.70-24,474-0.04%
2022/08/012931.151231.6231.10174,3960.39%
2022/07/291431.012731.3331.85-134,301-0.30%
2022/07/28431.14231.5831.1524,1180.05%
2022/07/27528.746.829.4530.45-1.83,622-0.05%
2022/07/2600.00227.4527.70-23,365-0.06%
2022/07/2500.00227.5827.85-23,337-0.06%
2022/07/22627.7600.0027.0063,2940.18%
2022/07/20128.4000.0028.9513,1850.03%
2022/07/18129.70729.9729.30-63,047-0.20%
2022/07/151329.70729.9728.5562,8220.21%
2022/07/14428.60429.3830.7502,6430.00%
2022/07/13629.09629.4428.1002,4010.00%
2022/07/12129.9500.0028.3012,2100.05%
2022/07/1100.00228.4029.05-21,861-0.11%
2022/07/08326.72326.9326.4501,7290.00%
2022/06/3000.00122.6522.25-11,077-0.09%
2022/06/29424.55324.3323.4511,0550.09%
2022/06/2300.00120.8020.95-1914-0.11%
2022/06/22121.3500.0021.3518950.11%
2022/06/20124.30324.7022.90-2807-0.25%
2022/06/17524.67524.6523.8007170.00%
2022/06/16826.64726.7224.9516370.16%
2022/06/1500.00126.3526.40-1333-0.30%
2022/06/141423.491023.8724.0042851.40%
2021/11/1800.00120.8520.75-1415-0.24%
2021/11/1100.00220.5520.75-2368-0.54%
2021/10/2700.00118.8019.10-1105-0.95%
2021/10/22117.70118.3017.700780.00%
2021/10/0800.001416.5316.40-1457-24.53%
2021/10/0600.00316.3016.30-359-5.03%
2021/07/30117.4500.0017.451671.48%
2021/07/29217.5800.0017.502672.94%
2021/07/28117.1000.0017.201661.49%
2021/07/27317.4300.0017.403684.37%
2021/07/26117.4500.0017.501691.44%
2021/05/11416.9300.0016.5041642.43%
2021/05/06117.0000.0017.0011590.63%
2021/05/04117.2000.0017.0011580.63%
2021/05/03117.4500.0017.4011540.65%
2021/04/23117.4500.0017.6011480.67%
2021/04/21117.8000.0017.8011450.69%
2021/04/13217.7300.0017.7021341.48%
2021/03/31618.02617.8517.850680.00%
2021/03/29216.8500.0016.902513.90%
2020/09/0700.00117.1017.05-1131-0.76%
2020/09/01116.5000.0016.4511370.73%
2020/07/1700.00517.0016.95-5191-2.61%
2020/07/14517.0000.0016.9551922.60%
2019/11/2600.00219.2019.25-2263-0.76%
2019/09/0200.00220.2520.40-2234-0.85%
2019/08/29221.2000.0021.0022060.97%
2019/07/0800.00317.1017.15-3223-1.34%
2019/07/01317.5000.0017.8032471.21%
2019/03/2500.00117.3517.30-1235-0.42%
2019/03/20117.8000.0017.7512300.43%
2019/03/15117.10116.3016.5501790.00%
2018/06/0600.001415.9615.60-14377-3.70%
2018/05/311415.9500.0015.65143563.93%
2018/05/23214.0000.0014.2522800.71%
2018/03/0800.00112.8512.95-1400-0.25%
2018/01/151915.861915.3415.3003910.00%
2018/01/112814.622814.9314.9503530.00%
2018/01/09114.3000.0014.4013070.33%
2018/01/0800.00514.6514.70-5297-1.68%
台林 相關文章
台林 相關影音