台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.07%
  • 成交量
    68
  • 產業
    上櫃 營建類股▲0.46%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅陞 (5529)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2400.00225.7025.95-2538-0.37%
2024/09/2000.00529.8028.45-5505-0.99%
2024/08/0800.00333.1533.40-3546-0.55%
2024/08/02436.0000.0035.2045370.74%
2024/08/0100.00337.5537.55-3540-0.55%
2024/07/30535.4000.0035.6555530.90%
2024/07/26234.8000.0034.7025780.35%
2024/07/23235.7300.0035.4026110.33%
2024/07/1700.00139.1538.80-1740-0.13%
2024/07/16140.2000.0039.7018700.11%
2024/06/0400.00131.6532.00-1992-0.10%
2024/05/2200.00130.9530.90-1990-0.10%
2024/05/0700.00132.2031.80-1954-0.10%
2024/05/0600.00133.8033.55-1935-0.11%
2024/05/02133.4000.0033.5518980.11%
2024/04/29236.6000.0035.9528430.24%
2024/04/2600.00234.9835.35-2801-0.25%
2024/04/25233.3800.0034.0027650.26%
2024/04/241331.391332.2132.2507160.00%
2024/04/23729.71630.5030.5016740.15%
2024/04/1200.00124.7024.35-1402-0.25%
2024/04/09125.0000.0024.8014020.25%
2024/01/3100.00119.9020.25-1126-0.79%
2024/01/16020.0000.0019.550910.00%
2023/09/0400.00011.1512.050690.00%
2023/08/2200.00011.0511.400660.00%
2023/04/11011.5000.0011.000890.00%
2022/10/2000.003212.3912.40-3237-84.88%
2022/09/19112.5500.0012.601332.99%
2022/08/11213.4000.0013.402287.13%
2022/05/04215.2500.0015.402972.05%
2022/03/29316.6000.0016.653963.10%
2022/03/07216.6000.0016.9521241.60%
2022/02/24217.3000.0017.1521531.30%
2021/12/022017.5900.0017.952017711.30%
2021/04/1300.00218.9019.00-21,462-0.14%
2021/04/08218.65619.2018.95-41,399-0.29%
2021/04/07619.55320.6820.2531,3530.22%
2021/04/0600.001120.4520.45-111,275-0.86%
2021/04/0100.00617.9518.60-61,218-0.49%
2021/03/3100.001016.7916.95-101,176-0.85%
2021/03/3000.00115.4515.45-11,152-0.09%
2021/03/221113.78613.7114.0051,1920.42%
2021/03/192014.4800.0014.65201,1561.73%
2021/03/1800.00013.4013.4001,0940.00%
2021/02/0300.00712.4012.10-7896-0.78%
2021/01/26412.2600.0011.8048670.46%
2021/01/25312.0200.0012.3538500.35%
2021/01/2200.00610.9311.40-6814-0.74%
2021/01/2000.00511.3211.10-5775-0.64%
2021/01/19711.4900.0011.4577650.91%
2021/01/1400.00212.0512.05-2739-0.27%
2021/01/111012.1200.0011.90107191.39%
2020/12/2500.001010.009.99-10649-1.54%
2020/12/23109.4600.009.40105751.74%
2020/12/2229.5039.539.50-1554-0.18%
2020/10/1437.3000.007.4734300.70%
2020/10/0800.0037.107.09-3342-0.88%
2020/09/1836.6900.006.6233510.85%
2020/03/0608.9100.009.0908430.00%
2019/09/0506.3800.006.4003610.00%
2019/03/2907.6000.007.6404340.00%
2019/03/2707.4000.007.3304270.00%
2019/03/2100.0027.657.79-2420-0.48%
2019/03/0500.0098.478.22-9460-1.95%
2019/03/04118.4500.008.53114772.30%
鉅陞 相關文章
鉅陞 相關影音