永固-KY (5546)-兆豐-三民券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
31.05
漲跌
▼0.85
漲幅
-2.66%
成交量
37張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	33.25	33.90	-1	30	-3.32%
2024/05/08	1	33.20	0	0.00	33.10	1	35	2.83%
2023/04/17	0	0.00	1	40.60	40.50	-1	34	-2.88%
2022/02/07	1	62.00	0	0.00	59.90	1	31	3.18%
2021/04/19	0	0.00	5	80.04	80.60	-5	589	-0.85%
2021/04/01	1	81.40	0	0.00	81.00	1	616	0.16%
2021/03/17	2	87.95	0	0.00	88.40	2	570	0.35%
2021/03/15	2	83.75	0	0.00	83.90	2	541	0.37%
2020/12/31	0	0.00	3	77.00	78.40	-3	484	-0.62%
2020/12/25	0	0.00	1	79.90	78.70	-1	476	-0.21%
2020/12/23	3	79.50	0	0.00	79.40	3	475	0.63%
2020/12/22	0	0.00	2	79.70	79.20	-2	471	-0.42%
2020/12/07	1	82.10	3	81.17	82.40	-2	418	-0.48%
2020/12/04	4	83.15	0	0.00	83.70	4	414	0.96%
2020/12/01	0	0.00	3	82.50	82.10	-3	392	-0.76%
2020/11/30	0	0.00	1	84.00	83.80	-1	381	-0.26%
2020/11/27	2	82.15	0	0.00	83.20	2	375	0.53%
2020/11/26	2	81.10	0	0.00	81.40	2	364	0.55%
2020/11/20	0	0.00	10	77.80	78.00	-10	345	-2.90%
2020/11/17	10	79.50	0	0.00	79.70	10	336	2.97%
2020/10/26	0	0.00	3	75.90	76.40	-3	359	-0.83%
2020/10/23	0	0.00	2	74.90	74.90	-2	350	-0.57%
2020/10/15	1	74.30	3	74.87	74.80	-2	335	-0.60%
2020/10/14	2	72.90	4	73.98	73.30	-2	330	-0.60%
2020/10/12	0	0.00	1	72.00	72.00	-1	328	-0.30%
2020/10/07	0	0.00	1	72.40	72.30	-1	344	-0.29%
2020/10/06	1	71.10	0	0.00	71.80	1	349	0.29%
2020/09/30	0	0.00	1	71.90	71.80	-1	353	-0.28%
2020/09/29	1	70.30	2	71.10	71.30	-1	350	-0.29%
2020/09/28	1	69.20	0	0.00	69.90	1	347	0.29%
2020/09/25	1	69.10	0	0.00	69.80	1	349	0.29%
2020/09/24	2	69.75	1	71.10	69.80	1	350	0.29%
2020/09/23	1	70.00	1	71.10	70.40	0	352	0.00%
2020/09/22	2	68.75	3	70.13	70.20	-1	352	-0.28%
2020/09/21	2	69.60	0	0.00	70.00	2	352	0.57%
2020/09/11	1	71.70	1	72.40	72.00	0	370	0.00%
2020/09/01	2	70.00	0	0.00	70.90	2	398	0.50%
2020/08/31	6	70.47	0	0.00	70.60	6	405	1.48%
2020/08/04	0	0.00	10	71.65	72.00	-10	612	-1.63%
2020/07/30	0	0.00	3	66.00	68.80	-3	609	-0.49%
2020/07/29	3	64.30	5	65.00	65.40	-2	602	-0.33%
2020/07/21	8	62.75	0	0.00	62.40	8	647	1.24%
2020/07/20	7	63.30	0	0.00	63.30	7	655	1.07%
2020/06/22	0	0.00	2	66.80	67.40	-2	890	-0.22%
2020/06/16	2	65.20	0	0.00	65.40	2	950	0.21%
2020/05/29	0	0.00	1	63.60	63.50	-1	1,662	-0.06%
2020/05/28	1	65.20	1	63.90	64.00	0	1,857	0.00%
2020/05/27	1	65.10	3	63.87	65.20	-2	2,061	-0.10%
2020/05/26	0	0.00	4	68.20	67.00	-4	2,282	-0.18%
2020/05/25	7	68.23	6	68.78	70.00	1	2,461	0.04%
2020/05/22	4	63.55	16	62.79	65.30	-12	2,572	-0.47%
2020/05/21	4	60.00	74	60.32	60.80	-70	2,572	-2.72%
2020/05/20	3	60.13	76	61.25	59.60	-73	3,106	-2.35%