鳳凰 (5706)-兆豐-三民券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.7
漲跌
▲1.2
漲幅
+1.53%
成交量
5,936張
產業
上市觀光類股▲0.92%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	78.95	79.70	-4	1,233	-0.32%
2024/04/25	9	78.63	3	80.00	78.50	6	1,139	0.53%
2024/04/24	1	76.90	4	76.33	76.30	-3	920	-0.33%
2024/04/23	2	75.35	1	76.20	73.10	1	828	0.12%
2024/04/22	0	0.00	1	71.20	71.30	-1	732	-0.14%
2024/04/17	1	69.20	0	0.00	69.30	1	748	0.13%
2024/04/16	0	0.00	1	69.50	68.40	-1	752	-0.13%
2024/04/12	1	73.40	2	72.45	73.10	-1	754	-0.13%
2024/04/11	8	75.14	6.1	75.61	74.10	1.9	727	0.26%
2024/04/09	1	67.60	1	68.00	68.00	0	591	0.00%
2024/04/01	0	0.00	1	69.50	68.90	-1	661	-0.15%
2024/03/28	1	69.20	0.5	69.00	69.10	0.5	660	0.08%
2024/03/27	1	69.00	0	0.00	68.90	1	659	0.15%
2024/03/15	1.1	69.30	0	0.00	67.60	1.1	677	0.16%
2024/03/12	0	0.00	2	66.50	68.00	-2	653	-0.31%
2024/03/11	0.5	64.27	1	63.60	64.20	-0.5	644	-0.08%
2024/03/08	1	62.10	0	0.00	60.80	1	635	0.16%
2024/03/07	0	0.00	1	62.20	62.10	-1	643	-0.16%
2024/02/26	0	0.00	3	61.90	61.80	-3	961	-0.31%
2024/02/15	2	64.40	0	0.00	64.50	2	1,919	0.10%
2024/02/02	6	69.50	6	68.40	68.40	0	1,963	0.00%
2024/01/31	2	68.30	2	68.40	68.40	0	1,993	0.00%
2024/01/29	4	69.70	3	69.00	68.90	1	2,134	0.05%
2024/01/25	1	67.60	0	0.00	67.60	1	2,178	0.05%
2024/01/10	5	71.90	5	72.80	72.80	0	2,377	0.00%
2024/01/09	2	75.00	0	0.00	73.60	2	2,377	0.08%
2024/01/08	2	74.60	1	75.20	74.60	1	2,382	0.04%
2024/01/03	0	0.00	0.1	73.90	73.70	-0.1	2,413	0.00%
2023/12/29	1	73.30	2	74.35	73.50	-1	2,407	-0.04%
2023/12/22	0.1	71.77	0	0.00	71.00	0.1	2,371	0.00%
2023/12/20	1	71.80	2	72.00	71.80	-1	2,375	-0.04%
2023/12/19	2	70.20	1	69.90	70.20	1	2,371	0.04%
2023/12/18	1	70.70	0	0.00	70.80	1	2,373	0.04%
2023/12/11	0	74.70	0	0.00	73.90	0	2,375	0.00%
2023/12/08	1	74.50	0	0.00	74.40	1	2,411	0.04%
2023/12/07	0	75.70	0	0.00	75.00	0	2,412	0.00%
2023/12/05	0	74.70	2	74.30	73.90	-2	2,396	-0.08%
2023/12/04	0	0.00	1	74.80	75.10	-1	2,396	-0.04%
2023/11/30	1	75.00	0	0.00	74.30	1	2,386	0.04%
2023/11/28	2	74.50	0	0.00	74.80	2	2,371	0.08%
2023/11/24	3	75.70	0	0.00	75.10	3	2,338	0.13%
2023/11/22	9	81.02	4	79.48	78.50	5	2,199	0.23%
2023/11/21	1	76.60	3	76.80	78.50	-2	2,154	-0.09%
2023/11/20	2	75.90	7	77.73	76.50	-5	2,078	-0.24%
2023/11/17	4	80.53	9	80.07	82.60	-5	1,878	-0.27%
2023/11/16	3	73.10	3	72.10	75.10	0	1,634	0.00%
2023/11/13	1	69.50	0	0.00	69.50	1	1,458	0.07%
2023/11/08	0	0.00	1	68.40	68.70	-1	1,484	-0.07%
2023/11/07	1	70.50	1	69.80	69.10	0	1,529	0.00%
2023/11/06	4	69.63	4	70.15	69.50	0	1,509	0.00%
2023/11/03	1	67.40	0	0.00	67.80	1	1,443	0.07%
2023/11/02	3	68.30	0	0.00	68.90	3	1,472	0.20%
2023/11/01	1	66.80	2	68.20	68.80	-1	1,456	-0.07%
2023/10/31	1	66.70	1	67.40	66.60	0	1,380	0.00%
2023/10/27	1	66.20	3	66.30	66.40	-2	1,404	-0.14%
2023/10/26	2	66.30	0	0.00	64.90	2	1,455	0.14%
2023/10/25	2	64.60	2	65.90	66.60	0	1,593	0.00%
2023/10/24	0	0.00	2	64.80	64.70	-2	1,613	-0.12%
2023/10/13	4	64.60	0	0.00	63.60	4	2,203	0.18%
2023/09/15	1	68.60	0	0.00	68.60	1	3,647	0.03%
2023/09/11	0	0.00	1	68.80	67.80	-1	4,303	-0.02%
2023/09/06	1	70.10	0	0.00	69.90	1	5,199	0.02%
2023/09/05	1	71.30	1	71.20	70.70	0	5,585	0.00%
2023/08/28	0	0.00	3	74.50	71.50	-3	8,316	-0.04%
2023/08/25	8	77.44	2	78.20	76.90	6	8,681	0.07%
2023/08/22	0.1	73.60	0	0.00	73.40	0.1	9,491	0.00%
2023/08/10	0	0.00	1	77.40	78.50	-1	11,751	-0.01%
2023/08/09	0.1	79.20	0	0.00	78.70	0.1	11,868	0.00%
2023/08/04	5	80.20	1	80.20	79.80	4	11,889	0.03%
2023/08/02	0	0.00	2	79.90	79.40	-2	11,881	-0.02%
2023/08/01	3	80.73	0	0.00	81.00	3	11,857	0.03%
2023/07/31	1	82.40	0	0.00	80.00	1	11,825	0.01%
2023/07/28	7	83.37	5	82.08	82.30	2	11,760	0.02%
2023/07/27	1	81.20	1	80.10	82.30	0	11,589	0.00%
2023/07/25	1	79.80	0	0.00	79.70	1	11,456	0.01%
2023/07/21	0.1	81.70	0	0.00	81.00	0.1	11,333	0.00%
2023/07/20	0	0.00	1	80.20	84.70	-1	11,152	-0.01%
2023/07/18	1	80.60	1	83.20	80.60	0	10,979	0.00%
2023/07/12	1	94.30	0	0.00	91.60	1	10,871	0.01%
2023/07/11	1	96.30	0	0.00	95.80	1	10,890	0.01%
2023/07/07	5.1	102.90	6	99.58	98.00	-0.9	10,905	-0.01%
2023/07/06	2.2	100.34	8	102.09	101.00	-5.8	10,761	-0.05%
2023/07/05	6	107.17	6	105.50	105.50	0	10,654	0.00%
2023/07/04	5	109.00	1	108.50	109.00	4	10,551	0.04%
2023/07/03	7	113.21	8	113.81	112.00	-1	10,500	-0.01%
2023/06/30	1	111.50	0	0.00	111.50	1	10,439	0.01%
2023/06/28	4	112.13	2	110.50	111.50	2	10,357	0.02%
2023/06/27	4	110.25	2	112.00	108.50	2	10,253	0.02%
2023/06/26	2	111.75	2	110.50	112.00	0	10,121	0.00%
2023/06/21	4	113.25	3	114.00	112.00	1	10,035	0.01%
2023/06/20	9	116.11	9	114.78	114.00	0	9,827	0.00%
2023/06/19	7	115.57	7	114.64	113.00	0	9,597	0.00%
2023/06/16	2	114.50	2	111.50	110.00	0	9,395	0.00%
2023/06/15	1	112.00	1	113.50	114.50	0	9,281	0.00%
2023/06/14	7	113.36	10	114.60	113.00	-3	9,177	-0.03%
2023/06/13	28	112.27	53	114.66	111.50	-25	8,851	-0.28%
2023/06/12	35	111.79	5	113.50	110.00	30	8,499	0.35%
2023/06/09	12	115.58	12	114.08	116.50	0	8,329	0.00%
2023/06/08	18	123.25	18	121.42	119.50	0	7,981	0.00%
2023/06/07	31	124.05	28	123.11	123.00	3	7,613	0.04%
2023/06/06	9	113.06	16	115.03	118.00	-7	6,856	-0.10%
2023/06/05	28	108.73	29.2	110.39	107.50	-1.2	6,603	-0.02%
2023/06/02	28	105.86	27	104.46	109.50	1	6,400	0.02%
2023/06/01	50	105.26	48	104.15	102.00	2	6,089	0.03%
2023/05/31	21	97.62	26	95.75	99.10	-5	5,541	-0.09%
2023/05/30	21	89.93	20	90.04	90.10	1	5,158	0.02%
2023/05/29	7	89.70	5	89.66	90.00	2	4,980	0.04%
2023/05/26	13	92.17	10	90.85	87.90	3	4,826	0.06%
2023/05/25	25	89.75	28	90.41	95.30	-3	4,388	-0.07%
2023/05/24	14	83.94	6	85.90	86.70	8	3,504	0.23%
2023/05/23	4	74.00	20	76.49	78.90	-16	3,272	-0.49%
2023/05/22	1	71.00	3	71.40	71.80	-2	3,207	-0.06%
2023/05/19	9	71.34	1	70.90	70.20	8	3,211	0.25%
2023/05/18	1	68.00	1	68.00	67.90	0	3,290	0.00%
2023/05/17	0	0.00	2	67.80	67.90	-2	3,536	-0.06%
2023/05/16	4	66.18	6	67.20	66.80	-2	3,334	-0.06%
2023/05/15	3	64.90	0	0.00	63.50	3	3,127	0.10%
2023/05/12	1	62.30	1	61.00	62.90	0	2,993	0.00%
2023/05/10	5	60.20	0	0.00	61.60	5	2,904	0.17%
2023/04/19	2	66.95	1	66.10	65.90	1	2,989	0.03%
2023/04/17	0	0.00	3	67.20	65.90	-3	2,948	-0.10%
2023/04/14	2	66.80	3	67.00	66.40	-1	2,918	-0.03%
2023/04/13	11	66.95	11	65.74	66.00	0	2,847	0.00%
2023/03/29	1	64.90	2	64.70	65.00	-1	3,034	-0.03%
2023/03/28	2	65.00	2	63.85	63.40	0	3,025	0.00%
2023/03/17	3	59.80	0	0.00	61.20	3	3,601	0.08%
2023/03/16	3	60.03	0	0.00	59.20	3	3,583	0.08%
2023/03/10	9	72.82	14	66.40	65.40	-5	3,509	-0.14%
2023/03/09	1	69.80	0	0.00	69.80	1	3,310	0.03%
2023/03/08	1	68.80	1	68.30	67.60	0	3,307	0.00%
2023/03/07	1	68.60	1	68.40	68.30	0	3,320	0.00%
2023/03/03	0	0.00	1	67.90	67.90	-1	3,306	-0.03%
2023/03/02	1	70.10	2	69.10	69.00	-1	3,257	-0.03%
2023/03/01	0	0.00	3	70.77	70.00	-3	3,216	-0.09%
2023/02/24	4	70.93	3	70.97	71.20	1	3,199	0.03%
2023/02/23	0	0.00	1	70.30	70.90	-1	3,153	-0.03%
2023/02/22	1	69.70	1	70.00	68.80	0	3,097	0.00%
2023/02/21	5	67.78	2	68.20	68.80	3	3,029	0.10%
2023/02/20	0	0.00	9	68.87	68.60	-9	2,971	-0.30%
2023/02/17	3	71.67	2	70.80	71.90	1	2,839	0.04%
2023/02/16	7	70.56	6.1	70.11	71.80	0.9	2,687	0.03%
2023/02/15	9	67.49	4	68.13	68.80	5	2,351	0.21%
2023/02/14	4	63.55	4	63.20	64.40	0	1,982	0.00%
2023/02/09	1	63.10	1	62.50	62.20	0	1,923	0.00%
2023/01/13	1	61.00	2	59.85	59.00	-1	1,916	-0.05%
2023/01/11	1	61.00	0	0.00	60.90	1	1,946	0.05%
2023/01/09	2	61.60	0	0.00	61.60	2	2,018	0.10%
2023/01/04	1	61.90	0	0.00	61.90	1	2,163	0.05%
2022/12/27	3	63.67	2	63.05	60.70	1	2,143	0.05%
2022/12/22	0	0.00	1	61.50	61.40	-1	2,150	-0.05%
2022/12/19	0	0.00	1	58.90	58.50	-1	2,292	-0.04%
2022/12/16	21	65.07	21	64.60	60.10	0	2,435	0.00%
2022/12/15	2	63.85	8	61.15	64.70	-6	2,212	-0.27%
2022/12/12	0	0.00	1	58.50	57.80	-1	2,351	-0.04%
2022/12/07	1	56.10	0	0.00	56.80	1	2,583	0.04%
2022/12/01	0	0.00	1	58.80	58.50	-1	2,605	-0.04%
2022/11/30	1	57.10	2	57.10	57.50	-1	2,647	-0.04%
2022/11/29	6	54.72	5	56.00	56.30	1	2,628	0.04%
2022/11/18	2	54.25	2	55.90	53.40	0	3,042	0.00%
2022/10/27	0	0.00	2.1	45.97	46.75	-2.1	3,021	-0.07%
2022/10/25	2	45.23	1	45.70	45.50	1	3,021	0.03%
2022/10/24	0	0.00	1	46.70	46.60	-1	3,022	-0.03%
2022/10/21	2	46.00	0	0.00	44.70	2	3,012	0.07%
2022/10/17	1	47.00	1	47.50	49.25	0	3,120	0.00%
2022/10/14	3	51.90	3	50.43	50.40	0	3,130	0.00%
2022/10/13	3	53.87	2	55.55	52.20	1	3,209	0.03%
2022/10/12	1	57.70	0	0.00	58.00	1	3,541	0.03%
2022/10/05	0	0.00	1	58.90	57.30	-1	3,565	-0.03%
2022/10/04	2	58.10	0	0.00	58.10	2	3,569	0.06%
2022/10/03	6	58.50	0	0.00	57.90	6	3,583	0.17%
2022/09/30	0	0.00	3	57.50	58.00	-3	3,573	-0.08%
2022/09/29	3	55.90	3	56.30	56.40	0	3,521	0.00%
2022/09/28	4	55.28	3	56.40	55.00	1	3,508	0.03%
2022/09/27	3	59.90	3	60.80	59.60	0	3,500	0.00%
2022/09/26	2	62.30	4	63.68	62.00	-2	3,503	-0.06%
2022/09/23	5	67.88	0	0.00	65.40	5	3,468	0.14%
2022/09/22	6	69.38	11	69.68	67.90	-5	3,298	-0.15%
2022/09/21	2	66.90	2	66.40	67.50	0	3,046	0.00%
2022/09/19	0	0.00	1	65.10	65.00	-1	2,916	-0.03%
2022/09/16	0	0.00	3.1	65.97	66.60	-3.1	2,865	-0.11%
2022/09/14	15	65.20	10	65.60	65.40	5	2,752	0.18%
2022/09/13	1	64.00	0	0.00	64.80	1	2,774	0.04%
2022/09/12	3	63.00	2.2	63.18	63.50	0.8	2,797	0.03%
2022/09/06	0	0.00	1.1	62.49	61.40	-1.1	2,930	-0.04%
2022/09/05	0	0.00	0.5	62.40	61.30	-0.5	2,946	-0.02%
2022/09/02	0	0.00	1	63.20	62.80	-1	3,159	-0.03%
2022/08/29	28	68.25	27	65.39	63.80	1	3,661	0.03%
2022/08/24	1	61.00	0	0.00	60.60	1	4,646	0.02%
2022/08/16	1	59.70	2	61.20	60.20	-1	5,449	-0.02%
2022/08/01	2	64.10	0	0.00	63.40	2	6,265	0.03%
2022/07/29	0	0.00	5	62.30	64.00	-5	6,289	-0.08%
2022/07/28	5	69.10	0	0.00	69.00	5	6,308	0.08%
2022/07/27	1	68.90	0	0.00	68.80	1	6,352	0.02%
2022/07/26	2	72.25	1	70.60	67.80	1	6,463	0.02%
2022/07/22	2	69.80	2	69.30	69.50	0	6,553	0.00%
2022/07/20	2	69.00	0	0.00	70.10	2	6,591	0.03%
2022/07/19	36	70.25	37	69.89	68.50	-1	6,508	-0.02%
2022/07/18	0	0.00	0.7	66.40	66.40	-0.7	6,168	-0.01%
2022/07/06	0.1	61.00	1	60.60	60.00	-0.9	7,260	-0.01%
2022/07/05	6	62.35	5	61.30	62.30	1	7,337	0.01%
2022/07/04	0.4	59.50	0	0.00	59.60	0.4	7,473	0.00%
2022/06/24	0	0.00	2	62.40	62.60	-2	8,086	-0.02%
2022/06/23	1	64.30	0	0.00	62.20	1	8,142	0.01%
2022/06/22	2	67.90	2	68.40	63.50	0	8,307	0.00%
2022/06/21	1	68.50	1	67.60	68.10	0	8,303	0.00%
2022/06/16	6	69.50	6	70.17	67.90	0	8,605	0.00%
2022/06/13	1	74.20	1	74.60	70.30	0	8,844	0.00%
2022/06/10	1	72.70	1	73.10	72.50	0	8,719	0.00%
2022/06/08	5	73.08	5	73.90	72.90	0	8,742	0.00%
2022/06/07	4	71.73	17	71.72	72.90	-13	8,753	-0.15%
2022/06/06	15	76.57	7	77.20	73.70	8	8,664	0.09%
2022/06/02	19	76.96	13	77.20	75.00	6	8,360	0.07%
2022/06/01	4	73.70	6	73.50	72.00	-2	7,901	-0.03%
2022/05/31	10	73.32	7	73.49	72.80	3	8,076	0.04%
2022/05/30	0	0.00	7	70.86	72.00	-7	7,905	-0.09%
2022/05/27	8	66.61	1	64.80	65.50	7	7,907	0.09%
2022/05/24	0.3	63.70	0	0.00	63.00	0.3	9,194	0.00%
2022/05/17	0	0.00	1	64.30	63.60	-1	10,383	-0.01%
2022/05/16	9	62.48	7	62.80	64.40	2	10,384	0.02%
2022/05/13	0	0.00	1	64.00	64.00	-1	10,384	-0.01%
2022/05/12	1	63.00	0	0.00	63.00	1	10,243	0.01%
2022/05/10	2	69.60	2	69.80	69.80	0	10,105	0.00%
2022/05/09	3.1	73.12	3	72.97	70.50	0.1	10,033	0.00%
2022/05/05	1	70.80	0	0.00	70.60	1	9,750	0.01%
2022/05/04	0	0.00	2	71.60	71.20	-2	9,724	-0.02%
2022/05/03	5	70.54	3	70.50	71.40	2	9,662	0.02%
2022/04/29	3	71.80	3	71.37	69.80	0	9,511	0.00%
2022/04/27	1	68.70	2	68.30	67.50	-1	9,278	-0.01%
2022/04/26	2	66.90	2	67.40	68.10	0	9,233	0.00%
2022/04/25	1	69.40	1	69.30	68.70	0	9,134	0.00%
2022/04/21	2	67.20	2	69.50	69.10	0	8,993	0.00%
2022/04/19	1	68.60	0	0.00	68.40	1	8,856	0.01%
2022/04/18	0	0.00	2	69.00	68.10	-2	8,743	-0.02%
2022/04/15	2	78.10	5	73.24	71.90	-3	8,542	-0.04%
2022/04/14	5	77.10	1	76.90	77.20	4	8,248	0.05%
2022/04/12	0	0.00	1	66.40	67.00	-1	7,686	-0.01%
2022/04/11	1	65.30	0	0.00	65.30	1	7,645	0.01%
2022/03/31	11	67.75	11	67.33	66.70	0	7,105	0.00%
2022/03/30	2	66.70	2	67.00	67.00	0	6,869	0.00%
2022/03/29	3	66.73	2	67.40	65.50	1	6,733	0.01%
2022/03/28	0	0.00	4	63.13	64.50	-4	6,486	-0.06%
2022/03/25	5	66.70	6	67.75	66.70	-1	6,387	-0.02%
2022/03/24	2	65.85	3	66.80	65.60	-1	6,172	-0.02%
2022/03/23	5	65.92	1	65.50	66.30	4	6,104	0.07%
2022/03/22	0	0.00	2	63.10	64.80	-2	5,766	-0.03%
2022/03/21	0	0.00	1	63.80	63.10	-1	5,648	-0.02%
2022/03/18	4	64.30	4	65.08	63.90	0	5,594	0.00%
2022/03/17	5	64.62	3	64.77	64.60	2	5,490	0.04%
2022/03/16	4	62.65	3	63.30	62.70	1	5,248	0.02%
2022/03/14	4	63.18	4	62.90	63.10	0	5,069	0.00%
2022/03/11	5	62.50	8	61.98	63.10	-3	4,962	-0.06%
2022/03/10	6	63.70	2	62.35	61.90	4	4,862	0.08%
2022/03/09	1	61.20	2	62.00	62.00	-1	4,621	-0.02%
2022/03/08	9	61.23	13	61.95	61.10	-4	4,484	-0.09%
2022/03/07	4	61.98	2	63.85	61.10	2	4,248	0.05%
2022/03/04	2	68.40	4	67.53	67.00	-2	4,126	-0.05%
2022/03/03	2	63.25	2	64.00	68.50	0	3,744	0.00%
2022/03/02	1	62.80	1	63.50	62.30	0	3,418	0.00%
2022/03/01	2	60.30	6	60.18	62.50	-4	3,265	-0.12%
2022/02/25	11	65.35	3	66.27	61.80	8	3,030	0.26%
2022/02/24	9	62.61	8	63.55	66.00	1	2,306	0.04%
2022/02/23	4	59.03	5	59.16	60.00	-1	1,825	-0.05%
2022/02/22	0	0.00	3	56.33	58.90	-3	1,607	-0.19%
2022/02/21	10	58.67	10	59.51	57.60	0	1,440	0.00%
2022/02/18	8	57.00	4	58.55	59.10	4	1,125	0.36%
2022/02/17	0	0.00	1	51.60	54.50	-1	524	-0.19%
2022/02/15	4	51.18	3	48.55	48.05	1	410	0.24%
2022/02/14	3	46.70	3	47.15	47.55	0	359	0.00%
2022/02/11	0	0.00	2	47.80	46.60	-2	351	-0.57%
2022/01/10	0	0.00	1	41.15	41.50	-1	315	-0.32%
2021/12/02	2	41.80	0	0.00	42.00	2	382	0.52%
2021/11/16	5	47.50	5	47.80	47.80	0	347	0.00%
2021/11/12	0	0.00	1	46.25	45.85	-1	327	-0.31%
2021/11/11	1	48.65	0	0.00	47.45	1	318	0.31%
2021/11/09	0	0.00	10	46.20	46.35	-10	282	-3.54%
2021/11/03	0	0.00	1	44.70	44.90	-1	265	-0.38%
2021/10/28	0	0.00	1	43.40	43.70	-1	263	-0.38%
2021/10/12	0	0.00	2	42.43	42.35	-2	399	-0.50%
2021/10/07	2	43.83	0	0.00	43.85	2	417	0.48%
2021/10/05	1	43.00	1	43.20	43.10	0	447	0.00%
2021/10/04	1	45.30	0	0.00	42.70	1	479	0.21%
2021/09/29	1	42.00	0	0.00	41.60	1	704	0.14%
2021/09/16	1	39.00	0	0.00	39.00	1	769	0.13%
2021/07/12	0	0.00	1	45.50	45.05	-1	918	-0.11%
2021/07/09	1	49.60	3	47.38	46.75	-2	896	-0.22%
2021/07/08	3	48.67	2	48.55	47.45	1	860	0.12%
2021/07/07	4	48.03	9	48.04	49.85	-5	768	-0.65%
2021/07/06	1	43.95	1	44.30	45.35	0	653	0.00%
2021/06/23	1	42.30	0	0.00	42.20	1	631	0.16%
2021/06/22	1	42.80	0	0.00	43.10	1	626	0.16%
2021/06/21	0	0.00	1	42.65	43.70	-1	617	-0.16%
2021/06/17	1	42.15	0	0.00	42.00	1	625	0.16%
2021/06/15	0	0.00	1	41.80	41.70	-1	661	-0.15%
2021/06/09	1	41.40	0	0.00	40.55	1	760	0.13%
2021/06/08	1	40.40	1	41.25	40.70	0	768	0.00%
2021/06/07	0	0.00	1	40.40	39.65	-1	778	-0.13%
2021/06/04	1	42.70	1	44.00	41.95	0	868	0.00%
2021/06/03	1	42.00	1	42.50	41.85	0	891	0.00%
2021/05/28	1	38.40	0	0.00	38.60	1	867	0.12%
2021/05/25	0	0.00	7	35.66	35.20	-7	960	-0.73%
2021/05/24	7	35.34	0	0.00	35.60	7	1,040	0.67%
2021/05/13	1	30.30	1	31.75	33.65	0	1,084	0.00%
2021/05/05	1	36.50	1	36.70	36.25	0	1,031	0.00%
2021/03/25	5	44.07	0	0.00	43.65	5	854	0.59%
2021/03/23	10	44.39	0	0.00	44.35	10	837	1.19%
2021/03/22	0	0.00	1	46.30	46.05	-1	817	-0.12%
2021/03/19	1	45.40	3	45.10	46.65	-2	793	-0.25%
2021/03/18	3	46.25	0	0.00	45.55	3	775	0.39%
2021/03/16	2	45.10	4	44.73	44.80	-2	731	-0.27%
2021/03/15	2	44.60	1	43.80	44.30	1	692	0.14%
2021/03/11	0	0.00	2	41.30	42.00	-2	638	-0.31%
2021/03/10	2	43.40	0	0.00	42.00	2	625	0.32%
2021/03/09	1	42.30	4	40.24	42.40	-3	523	-0.57%
2021/03/08	3	38.68	1	38.45	38.55	2	457	0.44%
2021/03/05	1	38.15	2	38.15	38.10	-1	448	-0.22%
2021/03/04	0	0.00	1	38.40	38.20	-1	447	-0.22%
2021/03/03	1	38.40	3	38.40	38.10	-2	441	-0.45%
2021/03/02	19	40.55	19	38.57	38.05	0	433	0.00%
2021/02/26	3	41.15	0	0.00	40.95	3	421	0.71%
2021/02/25	0	0.00	2.3	41.16	41.10	-2.3	404	-0.57%
2021/02/24	2.3	41.20	14.1	41.71	41.55	-11.8	359	-3.28%
2021/02/23	3	38.23	1	38.65	38.20	2	283	0.71%
2021/02/22	1	35.75	25	35.75	35.75	-24	237	-10.09%
2021/02/19	0	0.00	1	32.40	32.50	-1	232	-0.43%
2021/02/05	1	31.35	0	0.00	30.80	1	248	0.40%
2021/01/25	1	29.00	0	0.00	29.30	1	307	0.33%
2021/01/20	0	0.00	1	29.95	29.90	-1	304	-0.33%
2021/01/19	1	30.35	0	0.00	30.35	1	301	0.33%
2021/01/13	0	0.00	0.1	30.30	30.40	-0.1	299	-0.03%
2021/01/11	1	30.25	0	0.00	30.50	1	298	0.34%
2021/01/06	0	0.00	1	30.95	30.50	-1	296	-0.34%
2021/01/05	1	31.05	0	0.00	31.00	1	292	0.34%
2020/12/07	0	0.00	0.5	33.60	34.00	-0.5	247	-0.20%
2020/12/04	0	0.00	2	33.25	33.60	-2	241	-0.83%
2020/11/30	2	32.88	0	0.00	32.50	2	226	0.88%
2020/11/25	1	31.10	1	32.85	32.20	0	213	0.00%
2020/11/24	2	30.90	0	0.00	31.00	2	192	1.04%
2020/11/18	0	31.40	1	30.70	31.35	-1	161	-0.62%
2020/11/17	6	30.40	7	31.29	31.30	-1	148	-0.67%
2020/11/16	1	29.80	0	0.00	29.65	1	126	0.79%
2020/11/12	0	29.30	0	0.00	28.95	0	122	0.03%
2020/11/11	0	0.00	2	29.25	29.60	-2	117	-1.70%
2020/11/10	4	30.60	2	30.60	30.60	2	94	2.12%
2020/09/10	0	0.00	1	29.00	28.95	-1	94	-1.06%
2020/08/03	0	0.00	1	29.10	28.85	-1	286	-0.35%
2020/07/31	0	0.00	1	29.70	29.70	-1	288	-0.35%
2020/07/30	0	0.00	1	29.45	29.15	-1	288	-0.35%
2020/07/22	3	33.28	0	0.00	33.15	3	290	1.03%
2020/07/07	2	33.28	0	0.00	33.30	2	291	0.69%
2020/07/06	1	34.00	0	0.00	33.65	1	291	0.34%
2020/06/12	0	0.00	4	34.10	34.45	-4	313	-1.28%
2020/06/11	1	35.15	0	0.00	34.85	1	315	0.32%
2020/06/04	3	36.05	0	0.00	35.60	3	312	0.96%
2020/05/29	10	34.70	0	0.00	34.90	10	298	3.35%
2020/05/28	1	36.85	6	37.54	36.10	-5	289	-1.73%
2020/05/27	8	38.40	3	38.43	36.75	5	272	1.83%
2020/02/26	1	35.00	0	0.00	35.20	1	179	0.56%
2020/02/25	10	35.20	0	0.00	35.20	10	177	5.64%
2020/02/21	2	36.00	0	0.00	36.05	2	170	1.17%
2020/02/17	10	36.00	0	0.00	36.15	10	166	5.99%
2019/08/29	0	0.00	0.1	36.00	35.75	-0.1	55	-0.18%
2019/08/02	0	0.00	2	35.65	35.65	-2	59	-3.38%
2019/07/19	0	0.00	1	35.80	35.95	-1	57	-1.74%
2019/07/18	1	39.00	0	0.00	39.00	1	53	1.87%
2019/06/28	0	0.00	1	37.70	37.70	-1	44	-2.22%
2019/06/26	0	0.00	1	37.50	37.50	-1	46	-2.16%
2019/06/05	0	0.00	0.1	37.50	37.35	-0.1	47	-0.21%
2019/04/18	2	37.10	0	0.00	36.95	2	46	4.28%
2019/03/29	0	0.00	1	36.85	36.80	-1	42	-2.37%
2019/01/04	1	35.00	0	0.00	34.80	1	71	1.39%
2018/04/26	0	0.00	1	36.25	36.15	-1	65	-1.53%
2018/04/25	0	0.00	9	36.00	36.10	-9	67	-13.39%
2018/01/17	0	0.00	1	35.90	35.80	-1	59	-1.67%
2018/01/09	1	35.50	2	35.90	35.65	-1	50	-1.96%
2018/01/08	2	35.25	0	0.00	35.20	2	43	4.60%