致和證 (5864)-兆豐-三民券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.65
漲跌
▼0.05
漲幅
-0.30%
成交量
510張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	16.57	0	0.00	16.70	12	535	2.24%
2024/10/11	1	17.90	0	0.00	18.00	1	740	0.14%
2024/10/07	1	18.85	59	18.85	18.70	-58	755	-7.68%
2024/10/04	30	19.75	0	0.00	19.80	30	766	3.92%
2024/10/01	10	19.50	0	0.00	19.60	10	793	1.26%
2024/09/04	0	0.00	12	18.30	18.20	-12	1,131	-1.06%
2024/08/30	22	19.30	0	0.00	19.25	22	1,196	1.84%
2024/08/06	30	17.50	30	17.65	17.90	0	1,620	0.00%
2024/08/05	2	17.25	0	0.00	17.25	2	1,637	0.12%
2024/06/14	0	0.00	20	22.80	22.85	-20	2,319	-0.86%
2024/06/12	20	22.30	0	0.00	22.35	20	2,321	0.86%
2024/06/07	9	21.72	0	0.00	22.05	9	2,321	0.39%
2024/05/28	0	0.00	20	23.51	23.30	-20	2,309	-0.87%
2024/05/21	20	22.90	0	0.00	23.00	20	2,216	0.90%
2024/05/20	20	23.55	40	23.80	23.65	-20	2,167	-0.92%
2024/05/16	20	23.65	20	23.83	23.70	0	2,134	0.00%
2024/05/15	0	0.00	1	23.45	23.45	-1	2,108	-0.05%
2024/05/10	20	23.50	20	23.75	23.75	0	2,076	0.00%
2024/05/07	21	23.30	4	23.70	23.25	17	1,900	0.89%
2024/05/06	3	23.35	0	0.00	23.45	3	1,783	0.17%
2024/05/03	3	23.62	0	0.00	23.40	3	1,747	0.17%
2024/05/02	0	0.00	1	23.10	23.50	-1	1,717	-0.06%
2024/04/30	1	22.90	5	22.65	22.90	-4	1,683	-0.24%
2024/04/29	5	22.15	0	0.00	22.30	5	1,635	0.31%
2024/04/11	1	20.65	21	20.50	20.50	-20	1,364	-1.47%
2024/04/10	0	0.00	1	20.70	20.70	-1	1,341	-0.07%
2024/04/01	0	0.00	2	19.95	20.55	-2	1,108	-0.18%
2024/03/28	1	18.95	0	0.00	18.95	1	1,013	0.10%
2024/03/27	2	18.80	2	19.10	19.15	0	1,008	0.00%
2024/03/26	1	18.75	2	19.00	19.00	-1	983	-0.10%
2024/03/22	22	18.75	1	18.65	18.85	21	918	2.29%
2024/03/01	0	0.00	2	16.95	17.05	-2	990	-0.20%
2024/02/21	1.7	16.44	0	0.00	16.50	1.7	1,046	0.16%
2024/01/08	1	17.40	0	0.00	17.30	1	1,093	0.09%
2024/01/05	0	0.00	1	17.55	17.40	-1	1,090	-0.09%
2023/12/06	0	0.00	2	17.50	17.35	-2	1,047	-0.19%
2023/12/05	1	17.10	4	17.08	17.15	-3	990	-0.30%
2023/10/13	0.3	16.25	0	0.00	16.25	0.3	1,698	0.01%
2023/10/12	0	0.00	1	16.35	16.25	-1	1,728	-0.06%
2023/10/11	1	16.10	0	0.00	15.90	1	1,769	0.06%
2023/09/11	0	0.00	10	18.05	18.50	-10	2,799	-0.36%
2023/08/30	1	21.20	0	0.00	21.30	1	3,063	0.03%
2023/08/17	0	0.00	0.3	22.00	22.30	-0.3	3,201	-0.01%
2023/08/16	0	0.00	5	22.10	22.10	-5	3,208	-0.16%
2023/08/11	0	0.00	25	22.84	23.05	-25	3,195	-0.78%
2023/08/09	0	0.00	14	23.42	23.35	-14	3,166	-0.44%
2023/08/08	27	23.88	1	23.50	23.65	26	3,140	0.83%
2023/08/04	4	28.70	0	0.00	28.45	4	3,006	0.13%
2023/08/01	4	28.35	0	0.00	28.70	4	2,993	0.13%
2023/07/31	5	29.28	0	0.00	28.95	5	2,967	0.17%
2023/07/27	6	29.68	0	0.00	29.65	6	2,888	0.21%
2023/07/24	26	28.78	1	28.65	28.65	25	2,774	0.90%
2023/07/21	0	0.00	1.1	27.99	28.20	-1.1	2,707	-0.04%
2023/07/14	2	25.90	10	25.53	25.85	-8	2,541	-0.31%
2023/07/13	11	25.43	3	25.67	25.20	8	2,499	0.32%
2023/07/10	0	0.00	1	29.85	28.20	-1	2,210	-0.05%
2023/07/07	1	30.50	0	0.00	30.50	1	2,084	0.05%
2023/07/06	26	32.53	0	0.00	31.00	26	2,005	1.30%
2023/07/05	0	0.00	1	29.05	29.80	-1	1,809	-0.06%
2023/07/03	3	28.72	3	27.95	28.45	0	1,711	0.00%
2023/06/30	1	26.20	1	24.90	26.20	0	1,621	0.00%
2023/06/26	1	24.95	0	0.00	25.00	1	1,522	0.07%
2023/06/21	0	0.00	0.4	25.00	25.20	-0.4	1,512	-0.03%
2023/06/16	0	0.00	0.4	25.70	25.45	-0.4	1,446	-0.03%
2023/06/06	0.3	25.15	1	24.95	24.50	-0.7	1,123	-0.06%
2023/06/05	1	24.15	0	0.00	24.15	1	1,024	0.10%
2023/06/01	0	0.00	5.5	22.20	22.35	-5.5	985	-0.56%
2023/03/09	1	14.30	1	14.40	14.30	0	182	0.00%
2023/03/03	0	0.00	1.1	12.19	12.20	-1.1	104	-1.01%
2023/02/10	1	11.30	0	0.00	11.25	1	83	1.19%
2022/05/06	0	0.00	1	15.65	15.65	-1	175	-0.57%
2022/01/20	0.4	17.60	0	0.00	17.60	0.4	539	0.07%
2022/01/14	0	0.00	1	18.10	18.20	-1	526	-0.19%
2022/01/13	0.4	18.40	0	0.00	18.40	0.4	525	0.08%
2022/01/11	1	18.50	0	0.00	18.40	1	508	0.20%
2022/01/03	2	19.95	0	0.00	20.00	2	426	0.47%
2021/12/29	0	0.00	1	17.95	18.10	-1	337	-0.30%
2021/12/28	2	17.35	20	16.80	16.95	-18	296	-6.06%
2021/12/08	10	15.20	0	0.00	15.50	10	244	4.08%
2021/12/06	10	15.30	0	0.00	15.30	10	244	4.10%
2021/08/06	0	0.00	0.1	18.40	18.25	-0.1	2,209	-0.01%
2021/07/23	0	0.00	2	19.75	20.10	-2	3,239	-0.06%
2021/06/24	0	0.00	3	18.60	19.30	-3	3,556	-0.08%
2021/06/18	3	18.85	0	0.00	18.90	3	3,505	0.09%
2021/06/11	2	19.13	0	0.00	19.10	2	3,401	0.06%
2021/05/28	2	25.10	2	25.25	25.40	0	2,872	0.00%
2021/05/25	0	0.00	2	23.50	23.50	-2	2,774	-0.07%
2021/05/19	2	23.00	0	0.00	23.10	2	2,607	0.08%
2021/05/11	2	27.85	0	0.00	28.35	2	2,378	0.08%
2021/05/10	3	27.00	0	0.00	28.00	3	2,210	0.14%
2021/05/06	0	0.00	5	26.65	25.70	-5	2,027	-0.25%
2021/05/05	5	26.65	5	27.02	26.55	0	1,959	0.00%
2021/05/04	5	25.05	4	24.65	24.80	1	1,803	0.06%
2021/05/03	4	27.33	0	0.00	27.00	4	1,749	0.23%
2021/04/29	0	0.00	2	27.25	27.15	-2	1,698	-0.12%
2021/04/28	2	24.85	0	0.00	24.90	2	1,646	0.12%
2021/02/01	0	0.00	7	13.96	14.10	-7	1,855	-0.38%
2021/01/26	7	14.67	0	0.00	14.60	7	1,794	0.39%
2021/01/18	0	0.00	10	14.70	15.15	-10	1,666	-0.60%
2021/01/15	0	0.00	1	15.65	15.20	-1	1,637	-0.06%
2021/01/14	1	15.70	0	0.00	15.70	1	1,604	0.06%
2021/01/13	0	0.00	4	16.20	16.25	-4	1,570	-0.25%
2021/01/12	22	16.15	10	16.10	15.40	12	1,508	0.80%
2021/01/11	2	16.30	2	16.25	16.30	0	1,396	0.00%
2021/01/08	4	16.18	2	16.25	16.30	2	1,356	0.15%
2021/01/07	2	16.20	11	16.10	16.30	-9	1,290	-0.70%
2021/01/06	11	15.93	18	15.91	15.60	-7	1,176	-0.59%
2021/01/05	21	15.69	45	15.79	15.65	-24	983	-2.44%
2021/01/04	57	14.93	37	14.79	15.55	20	886	2.26%
2020/12/31	21	13.86	1	14.30	14.15	20	805	2.48%
2020/12/23	0	0.00	2	12.00	11.95	-2	552	-0.36%
2020/12/21	2	11.85	0	0.00	11.95	2	503	0.40%
2020/12/17	0	0.00	5	11.65	11.70	-5	483	-1.03%
2020/12/07	5	11.45	0	0.00	11.55	5	351	1.42%
2020/09/09	0	0.00	10	10.03	10.15	-10	586	-1.71%
2020/09/08	4	10.10	0	0.00	10.05	4	583	0.69%
2020/09/07	6	10.20	0	0.00	10.10	6	576	1.04%
2020/08/07	0	0.00	10	9.33	9.29	-10	596	-1.68%
2020/08/06	10	10.05	0	0.00	10.15	10	560	1.78%
2018/04/20	0	0.00	178	11.22	11.30	-178	665	-26.74%	大賣/鉅額交易
2018/04/19	0.1	11.65	0	0.00	11.75	0.1	659	0.01%