欣技 (6160)-兆豐-三民券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
26.00
漲跌
▼0.30
漲幅
-1.14%
成交量
224張
產業
上櫃電腦及週邊類股▼0.16%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	0.00	3	25.35	25.45	-3	635	-0.47%
2024/09/12	0	0.00	1	25.10	25.20	-1	1,950	-0.05%
2024/09/11	1	24.40	0	0.00	24.40	1	2,074	0.05%
2024/08/26	0	0.00	2	27.40	27.25	-2	2,407	-0.08%
2024/08/20	1	28.70	0	0.00	27.95	1	2,770	0.04%
2024/08/13	0	0.00	1	26.65	26.70	-1	2,753	-0.04%
2024/08/09	7	27.94	0	0.00	27.45	7	2,722	0.26%
2024/07/31	5	25.95	0	0.00	25.85	5	2,558	0.20%
2024/07/18	0	0.00	0.1	28.00	27.90	-0.1	2,512	0.00%
2024/07/09	7	31.03	0	0.00	29.90	7	2,393	0.29%
2024/07/08	46	31.99	0	0.00	31.50	46	2,326	1.98%
2024/07/05	5	34.90	7	34.44	34.95	-2	2,175	-0.09%
2024/07/04	1	31.80	2	31.83	31.80	-1	1,978	-0.05%
2024/07/03	0	0.00	8	32.00	31.35	-8	1,886	-0.42%
2024/07/01	3	30.82	2	30.40	30.45	1	1,753	0.06%
2024/06/28	8	30.63	15	30.99	30.90	-7	1,695	-0.41%
2024/06/27	1	29.25	0	0.00	29.00	1	1,566	0.06%
2024/06/26	0	0.00	1	31.05	31.05	-1	1,378	-0.07%
2024/06/24	1	28.65	13	28.35	28.25	-12	1,307	-0.92%
2024/06/19	1	28.65	1	29.30	29.30	0	1,268	0.00%
2024/06/18	4	30.30	3	31.22	30.15	1	1,237	0.08%
2024/06/17	6	28.79	0	0.00	28.90	6	1,136	0.53%
2024/06/14	4	29.90	0	0.00	30.00	4	1,121	0.36%
2024/06/13	25	29.33	26	29.81	29.70	-1	1,113	-0.09%
2024/06/11	1	28.30	0	0.00	28.30	1	1,111	0.09%
2024/06/03	9	30.20	11	30.42	29.80	-2	1,079	-0.19%
2024/05/31	0	0.00	3	30.80	30.50	-3	1,126	-0.27%
2024/05/30	5.1	30.01	4	30.90	30.05	1.1	1,101	0.10%
2024/05/29	11.1	30.84	6	30.94	30.95	5.1	953	0.53%
2024/05/28	10	28.15	1	28.15	28.15	9	698	1.29%
2024/05/27	0	0.00	2	24.45	25.60	-2	663	-0.30%
2024/05/24	0	0.00	2	23.25	23.30	-2	593	-0.34%
2024/05/16	2	20.95	0	0.00	20.85	2	591	0.34%
2024/05/14	1	21.20	0	0.00	20.60	1	597	0.17%
2024/04/22	0	20.95	0	0.00	20.10	0	603	0.00%
2024/04/18	2	20.55	0	0.00	20.75	2	600	0.33%
2024/04/15	0	23.00	0	0.00	21.10	0	599	0.00%
2024/04/12	0	23.30	0	0.00	21.80	0	597	0.00%
2024/04/11	0	22.65	0	0.00	22.20	0	594	0.00%
2024/03/26	0	0.00	1	22.30	22.25	-1	590	-0.17%
2024/03/25	1	23.35	0	0.00	22.85	1	586	0.17%
2024/03/21	0	0.00	2	23.60	23.35	-2	567	-0.35%
2024/03/20	3	22.97	0	0.00	22.65	3	540	0.55%
2024/03/05	0	0.00	1	23.25	23.25	-1	434	-0.23%
2024/02/20	2	23.13	0	0.00	22.65	2	407	0.49%
2024/02/19	1	22.35	0	0.00	22.35	1	346	0.29%
2024/01/19	0	0.00	1	20.65	20.40	-1	347	-0.29%
2024/01/18	0	0.00	2	20.38	20.45	-2	351	-0.57%
2024/01/17	0	0.00	2	20.85	20.60	-2	358	-0.56%
2024/01/16	0	23.40	0	0.00	21.00	0	359	0.00%
2024/01/10	0	0.00	1	21.80	21.80	-1	363	-0.28%
2023/12/08	4	25.03	0	0.00	24.90	4	399	1.00%
2023/12/05	2	25.50	0	0.00	25.85	2	399	0.50%
2023/11/29	0	0.00	1	26.10	26.25	-1	433	-0.23%
2023/11/14	0	0.00	7	23.00	22.85	-7	415	-1.69%
2023/10/16	0	0.00	1	25.25	25.00	-1	552	-0.18%
2023/10/13	3	25.12	0	0.00	24.90	3	572	0.52%
2023/10/12	5	24.60	0	0.00	24.60	5	556	0.90%
2023/09/05	2	27.38	0	0.00	27.55	2	1,249	0.16%
2023/08/01	0	0.00	2	27.05	27.40	-2	4,870	-0.04%
2023/07/25	3	28.35	3	28.70	28.65	0	5,710	0.00%
2023/07/19	0	0.00	1	28.40	28.50	-1	5,953	-0.02%
2023/07/18	1	29.10	0	0.00	28.90	1	6,040	0.02%
2023/07/17	0	0.00	2	30.30	30.10	-2	6,162	-0.03%
2023/07/13	3	30.00	1	30.45	29.85	2	6,827	0.03%
2023/07/12	0	0.00	1	29.55	29.35	-1	6,948	-0.01%
2023/07/11	1	30.30	0	0.00	30.30	1	7,025	0.01%
2023/07/10	2	30.85	0	0.00	30.65	2	7,042	0.03%
2023/07/07	1	30.85	0	0.00	31.35	1	7,105	0.01%
2023/07/05	2	31.65	2	31.98	31.85	0	7,151	0.00%
2023/07/03	0	0.00	1	31.50	32.15	-1	7,167	-0.01%
2023/06/30	0	0.00	1	30.80	30.80	-1	7,177	-0.01%
2023/06/29	1	30.70	0	0.00	30.80	1	7,182	0.01%
2023/06/28	1	30.70	0	0.00	30.55	1	7,191	0.01%
2023/06/26	3	32.70	0	0.00	32.20	3	7,293	0.04%
2023/06/20	1	33.80	0	0.00	33.40	1	7,829	0.01%
2023/06/19	0	0.00	1	34.60	34.40	-1	7,867	-0.01%
2023/06/16	0	0.00	11	34.74	34.80	-11	7,882	-0.14%
2023/06/15	3	33.95	1	33.90	33.95	2	7,840	0.03%
2023/06/14	0	0.00	3	33.60	33.15	-3	7,802	-0.04%
2023/06/13	3	32.58	0	0.00	32.65	3	7,763	0.04%
2023/06/12	5	32.73	6	32.70	32.55	-1	7,710	-0.01%
2023/06/09	0	0.00	5	36.55	36.15	-5	7,603	-0.07%
2023/06/08	7	36.26	1	36.60	36.00	6	7,553	0.08%
2023/06/06	10	36.55	10	37.10	36.85	0	7,413	0.00%
2023/06/05	12	39.85	4	38.40	38.00	8	7,327	0.11%
2023/06/02	8	38.66	2	37.98	39.65	6	7,025	0.09%
2023/06/01	1	35.80	3	36.28	36.05	-2	6,804	-0.03%
2023/05/31	1	34.90	1	35.25	35.45	0	6,640	0.00%
2023/05/30	3	36.23	8	35.94	35.10	-5	6,557	-0.08%
2023/05/29	7	35.20	0	0.00	34.85	7	6,350	0.11%
2023/05/26	2	34.90	2	36.00	34.15	0	6,190	0.00%
2023/05/24	3	34.40	4	34.81	34.85	-1	6,032	-0.02%
2023/05/23	1	35.55	0	0.00	34.95	1	6,007	0.02%
2023/05/22	10	34.30	9	35.11	35.10	1	5,937	0.02%
2023/05/19	9	35.38	2	34.00	34.15	7	5,819	0.12%
2023/05/18	5	34.92	5	34.66	34.75	0	5,651	0.00%
2023/05/17	13	34.98	14	35.53	33.60	-1	5,480	-0.02%
2023/05/16	6	33.71	7	34.04	33.50	-1	5,057	-0.02%
2023/05/15	2	31.50	0	0.00	31.50	2	4,834	0.04%
2023/05/12	0	0.00	5	30.45	31.80	-5	4,762	-0.10%
2023/05/11	9	33.88	9	33.17	32.20	0	4,605	0.00%
2023/05/10	2	32.75	10	34.35	35.30	-8	4,344	-0.18%
2023/05/09	1	32.80	0	0.00	32.10	1	4,163	0.02%
2023/05/08	0	0.00	2	34.48	34.00	-2	4,077	-0.05%
2023/05/05	39	35.71	42	36.11	35.05	-3	3,968	-0.08%
2023/05/04	15	34.57	14	34.31	35.50	1	3,650	0.03%
2023/05/03	0	0.00	7	31.14	32.30	-7	3,373	-0.21%
2023/05/02	1	31.75	0	0.00	30.70	1	3,233	0.03%
2023/04/28	1	31.25	5	31.16	31.10	-4	3,163	-0.13%
2023/04/27	1	30.40	0	0.00	30.45	1	3,083	0.03%
2023/04/26	2	28.55	0	0.00	29.10	2	2,982	0.07%
2023/04/25	3	28.62	0	0.00	28.05	3	2,938	0.10%
2023/04/24	2	29.28	2	29.05	29.15	0	2,840	0.00%
2023/04/21	3	31.33	0	0.00	29.55	3	2,798	0.11%
2023/04/20	10	31.76	2	31.15	31.65	8	2,700	0.30%
2023/04/19	9	33.73	10	34.66	33.40	-1	2,556	-0.04%
2023/04/18	17	33.32	19	33.28	31.75	-2	2,199	-0.09%
2023/04/17	2	31.13	3	31.35	32.15	-1	1,878	-0.05%
2023/04/14	5	29.52	1	29.40	29.25	4	1,739	0.23%
2023/04/13	0	0.00	0	29.93	30.00	0	1,627	0.00%
2023/04/12	5	30.13	0	0.00	29.50	5	1,594	0.31%
2023/04/11	0	29.90	0	0.00	28.70	0	1,520	0.00%
2023/04/10	6	30.37	0	0.00	30.25	6	1,484	0.40%
2023/04/07	0	0.00	0	29.47	30.00	0	1,425	0.00%
2023/04/06	0	0.00	0	28.44	28.05	0	1,374	0.00%
2023/03/31	2	28.25	2	28.38	28.15	0	1,362	0.00%
2023/03/30	3	28.30	3	28.00	28.15	0	1,333	0.00%
2023/03/29	0	0.00	2	28.15	27.60	-2	1,315	-0.15%
2023/03/27	0	0.00	2	28.30	28.45	-2	1,273	-0.16%
2023/03/23	8	25.84	13	26.19	27.30	-5	961	-0.52%
2023/03/22	0	0.00	5	24.85	24.85	-5	623	-0.80%
2023/03/21	1	21.70	0	0.00	22.60	1	559	0.18%
2023/03/20	0	0.00	5	20.55	20.55	-5	515	-0.97%
2023/03/16	5	19.30	0	0.00	18.60	5	516	0.97%
2023/03/09	0	0.00	5	20.80	20.80	-5	592	-0.84%
2023/03/08	2	21.35	0	0.00	21.15	2	597	0.33%
2023/03/07	3	20.40	0	0.00	20.55	3	580	0.52%
2023/03/03	5	20.50	0	0.00	19.90	5	553	0.90%
2023/03/02	0	0.00	2	20.00	20.80	-2	541	-0.37%
2023/02/16	0	0.00	3	18.60	18.70	-3	447	-0.67%
2023/02/15	3	19.03	4	19.05	18.70	-1	446	-0.22%
2023/01/17	0	0.00	2	16.78	16.80	-2	400	-0.50%
2023/01/06	1	17.95	0	0.00	17.90	1	397	0.25%
2022/12/16	2	18.98	1	18.40	18.30	1	386	0.26%
2022/12/01	4	19.70	0	0.00	18.55	4	306	1.30%
2022/11/30	0	0.00	1	18.40	18.40	-1	246	-0.41%
2022/11/29	0	0.00	2	16.75	16.75	-2	241	-0.83%
2022/11/25	1	15.55	0	0.00	15.40	1	255	0.39%
2022/11/24	0	0.00	1	16.40	15.80	-1	268	-0.37%
2022/11/04	0	0.00	1	14.50	14.50	-1	441	-0.23%
2022/11/03	1	14.15	0	0.00	14.15	1	453	0.22%
2022/10/14	0	0.00	2	14.20	14.15	-2	1,273	-0.16%
2022/10/11	0	0.00	3	14.65	14.90	-3	1,362	-0.22%
2022/10/04	1	15.45	0	0.00	15.35	1	1,547	0.06%
2022/09/29	0	0.00	1	14.95	15.00	-1	1,663	-0.06%
2022/09/20	1	16.75	0	0.00	16.75	1	1,649	0.06%
2022/09/16	2	17.30	0	0.00	17.20	2	1,645	0.12%
2022/09/08	0	0.00	0	17.22	17.80	0	1,632	0.00%
2022/09/06	0	0.00	1	16.90	17.00	-1	1,623	-0.06%
2022/09/05	1	17.20	3	17.27	17.10	-2	1,619	-0.12%
2022/09/02	1	17.80	1	18.10	17.65	0	1,606	0.00%
2022/09/01	1	17.75	2	17.95	17.80	-1	1,597	-0.06%
2022/08/31	0	18.90	0	0.00	18.30	0	1,588	0.00%
2022/08/30	0	0.00	2	18.20	18.10	-2	1,571	-0.13%
2022/08/29	2	17.80	0	0.00	17.70	2	1,554	0.13%
2022/08/25	0	0.00	1	19.35	19.25	-1	1,512	-0.07%
2022/08/23	1	18.65	0	0.00	18.65	1	1,473	0.07%
2022/08/22	0	0.00	1	18.40	18.70	-1	1,463	-0.07%
2022/08/16	0	0.00	1	18.50	17.95	-1	1,398	-0.07%
2022/08/15	0	0.00	1	18.20	18.20	-1	1,389	-0.07%
2022/08/11	1	17.80	0	0.00	17.50	1	1,367	0.07%
2022/08/10	0	0.00	2	18.30	18.05	-2	1,355	-0.15%
2022/08/08	4	17.95	0	0.00	18.00	4	1,325	0.30%
2022/08/05	6	18.54	3	18.55	18.10	3	1,315	0.23%
2022/08/04	2	17.90	0	0.00	17.70	2	1,283	0.16%
2022/08/02	2	20.20	0	0.00	19.50	2	1,184	0.17%
2022/07/27	10	19.37	12	18.97	18.40	-2	832	-0.24%
2022/07/26	0	0.00	4	18.16	18.40	-4	615	-0.65%
2022/07/21	1	17.60	2	17.40	17.70	-1	516	-0.19%
2022/07/20	6	18.55	2	18.45	17.50	4	500	0.80%
2022/07/19	1	18.35	3	18.60	18.30	-2	481	-0.42%
2022/07/18	1	16.50	3	17.43	18.00	-2	421	-0.47%
2022/07/15	7	17.21	1	18.00	16.60	6	400	1.50%
2022/07/14	1	18.65	7	18.59	17.90	-6	377	-1.59%
2022/07/13	3	17.42	0	0.00	17.60	3	273	1.10%
2022/07/12	0	0.00	1	17.50	17.05	-1	247	-0.40%
2022/07/11	3	18.13	0	0.00	17.05	3	206	1.45%
2022/07/08	2	17.60	1	17.70	17.75	1	153	0.65%
2022/03/15	2	14.80	0	0.00	15.10	2	187	1.07%
2022/02/14	2	16.10	0	0.00	16.20	2	247	0.81%
2022/01/26	0	0.00	0	16.40	16.65	0	241	0.00%
2022/01/14	2	17.30	0	0.00	17.15	2	257	0.78%
2021/12/27	3	18.30	3	18.95	19.35	0	204	0.00%
2021/12/09	0	0.00	9	17.90	17.80	-9	176	-5.09%
2021/12/01	6	17.48	0	0.00	17.30	6	201	2.98%
2021/11/26	0	0.00	1	17.30	17.25	-1	204	-0.49%
2021/11/25	0	0.00	1	17.65	17.55	-1	204	-0.49%
2021/11/22	0	0.00	1	18.20	17.90	-1	213	-0.47%
2021/11/16	5	18.32	5	18.65	19.05	0	214	0.00%
2021/11/12	3	19.75	0	0.00	18.65	3	208	1.44%
2021/11/09	0	0.00	2	17.15	17.10	-2	191	-1.04%
2021/11/08	0	0.00	2	17.30	17.20	-2	194	-1.03%
2021/10/13	2	15.90	0	0.00	15.90	2	482	0.41%
2021/08/09	0	0.00	10	20.15	19.40	-10	1,678	-0.60%
2021/08/05	16	21.13	15	20.75	20.65	1	1,699	0.06%
2021/07/30	0	0.00	1	22.05	21.80	-1	1,725	-0.06%
2021/07/29	0	0.00	1	22.20	22.10	-1	1,761	-0.06%
2021/07/28	1	20.55	0	0.00	21.30	1	1,774	0.06%
2021/07/26	1	23.60	0	0.00	23.35	1	1,872	0.05%
2021/07/23	5	23.25	0	0.00	23.10	5	1,897	0.26%
2021/07/21	5	22.62	2	22.60	22.60	3	1,964	0.15%
2021/07/20	1	22.40	0	0.00	23.00	1	2,000	0.05%
2021/07/19	1	23.50	0	0.00	23.30	1	1,992	0.05%
2021/07/15	1	23.65	20	24.27	23.50	-19	1,877	-1.01%
2021/07/14	5	25.75	1	26.30	25.20	4	1,878	0.21%
2021/07/13	2	25.00	1	26.15	25.05	1	1,879	0.05%
2021/07/12	8	24.20	0	0.00	23.80	8	1,754	0.46%
2021/07/09	6	24.15	0	0.00	23.90	6	1,771	0.34%
2021/07/08	7	24.41	1	24.60	24.85	6	1,807	0.33%
2021/07/01	0	0.00	2	23.50	22.85	-2	1,943	-0.10%
2021/06/30	0	0.00	2	23.60	23.50	-2	1,948	-0.10%
2021/06/29	2	23.25	0	0.00	22.75	2	1,962	0.10%
2021/06/28	1	23.65	1	23.35	23.80	0	1,970	0.00%
2021/06/25	1	23.80	1	23.75	23.15	0	1,974	0.00%
2021/06/24	1	23.90	1	24.05	23.65	0	1,975	0.00%
2021/06/23	1	23.65	1	23.50	23.15	0	1,971	0.00%
2021/06/22	3	25.00	4	24.61	24.15	-1	1,960	-0.05%
2021/06/21	3	23.10	3	23.43	23.90	0	1,879	0.00%
2021/06/18	5	23.43	5	23.66	23.95	0	1,862	0.00%
2021/06/17	4	23.34	4	23.40	22.95	0	1,756	0.00%
2021/06/16	0	0.00	2	22.13	23.35	-2	1,769	-0.11%
2021/06/15	3	22.48	4	22.74	22.30	-1	1,821	-0.05%
2021/06/07	4	19.10	0	0.00	18.80	4	2,043	0.20%
2021/06/02	1	20.40	0	0.00	19.75	1	2,183	0.05%
2021/05/24	0	0.00	1	19.20	18.85	-1	2,312	-0.04%
2021/05/21	0	0.00	1	18.30	18.50	-1	2,322	-0.04%
2021/05/20	1	17.60	0	0.00	17.60	1	2,328	0.04%
2021/05/13	1	18.30	0	0.00	18.00	1	2,309	0.04%
2021/05/12	1	18.35	0	0.00	17.45	1	2,284	0.04%
2021/05/11	1	19.50	0	0.00	19.35	1	2,271	0.04%
2021/05/07	1	21.50	1	22.00	22.45	0	2,244	0.00%
2021/05/04	1	23.90	0	0.00	23.55	1	2,213	0.05%
2021/05/03	0	0.00	1	27.20	25.85	-1	2,175	-0.05%
2021/04/27	1	25.80	9	26.27	25.55	-8	2,047	-0.39%
2021/04/23	0	0.00	1	23.70	23.35	-1	1,957	-0.05%
2021/04/20	8	24.66	0	0.00	25.30	8	1,922	0.42%
2021/04/16	1	24.15	3	24.50	24.05	-2	1,790	-0.11%
2021/04/14	0	0.00	5	24.94	24.60	-5	1,831	-0.27%
2021/04/13	1	26.30	18	28.05	26.35	-17	1,829	-0.93%
2021/04/12	18	26.39	1	26.90	26.90	17	1,728	0.98%
2021/04/09	1	25.65	21	25.56	25.65	-20	1,616	-1.24%
2021/04/08	0	0.00	3	23.13	23.35	-3	1,473	-0.20%
2021/04/07	2	21.95	0	0.00	21.75	2	1,427	0.14%
2021/04/06	2	21.93	0	0.00	22.05	2	1,410	0.14%
2021/04/01	1	22.40	0	0.00	22.10	1	1,389	0.07%
2021/03/31	0	0.00	2	21.50	21.40	-2	1,366	-0.15%
2021/03/29	1	20.75	1	21.20	20.75	0	1,328	0.00%
2021/03/23	5	20.94	1	20.50	20.50	4	1,270	0.31%
2021/03/22	4	22.24	2	22.05	21.85	2	1,243	0.16%
2021/03/18	2	22.70	0	0.00	23.30	2	1,116	0.18%
2021/03/17	0	0.00	2	21.35	21.50	-2	1,039	-0.19%
2021/03/16	4	21.10	0	0.00	21.45	4	992	0.40%
2021/01/26	0	0.00	3	14.90	14.55	-3	336	-0.89%
2021/01/20	3	14.50	0	0.00	13.80	3	305	0.98%
2021/01/19	0	0.00	1	14.30	14.80	-1	299	-0.33%
2021/01/14	0	0.00	1	14.10	14.10	-1	285	-0.35%
2021/01/11	2	15.25	7	14.88	15.00	-5	248	-2.02%
2021/01/08	7	16.01	0	0.00	15.05	7	231	3.02%
2020/12/18	0	0.00	1	12.45	12.55	-1	60	-1.66%
2020/09/24	0	0.00	1	11.60	11.70	-1	119	-0.84%
2020/07/01	0	0.00	1	12.05	12.20	-1	200	-0.50%
2020/06/09	0	0.00	1	12.05	11.95	-1	218	-0.46%
2020/05/25	0	0.00	1	12.00	11.95	-1	209	-0.48%
2020/05/14	1	14.10	0	0.00	13.80	1	186	0.54%
2020/05/13	4	14.46	0	0.00	14.40	4	174	2.30%
2020/03/06	0	18.10	0	0.00	16.30	0	71	0.01%
2018/12/21	0	24.50	0	0.00	24.65	0	284	0.00%
2018/11/29	4	25.50	0	0.00	25.50	4	346	1.15%
2018/11/21	5	23.70	0	0.00	24.00	5	365	1.37%
2018/11/14	10	23.85	0	0.00	23.90	10	402	2.49%
2018/10/03	0	0.00	1	26.50	26.00	-1	758	-0.13%
2018/10/02	1	26.70	0	0.00	26.50	1	774	0.13%
2018/09/05	0	0.00	2	27.40	26.00	-2	1,007	-0.20%
2018/09/04	2	28.05	1	28.00	28.85	1	966	0.10%
2018/09/03	1	27.20	0	0.00	27.20	1	944	0.11%
2018/08/03	0	0.00	1	28.15	27.75	-1	819	-0.12%
2018/08/01	1	27.70	0	0.00	26.90	1	811	0.12%
2018/07/31	0	0.00	1	27.70	28.25	-1	779	-0.13%
2018/07/27	0	0.00	4	25.00	25.90	-4	719	-0.56%
2018/07/26	2	27.35	1	25.85	25.30	1	709	0.14%
2018/07/17	0	0.00	1	23.70	23.25	-1	500	-0.20%
2018/07/16	0	0.00	5	23.25	23.80	-5	488	-1.02%
2018/07/10	0	0.00	1	20.30	21.30	-1	424	-0.24%
2018/07/09	7	23.44	0	0.00	21.00	7	405	1.73%
2018/07/03	0	0.00	5	22.80	22.75	-5	291	-1.71%
2018/06/28	4	23.50	0	0.00	23.40	4	215	1.86%
2018/06/25	5	18.90	0	0.00	18.75	5	101	4.92%
2018/06/07	0	0.00	2	18.60	18.45	-2	109	-1.83%
2018/05/28	0	18.00	0	0.00	18.05	0	110	0.00%
2018/03/20	1	19.05	0	0.00	18.95	1	189	0.53%
2018/01/19	0	0.00	1	17.90	18.00	-1	82	-1.21%
2018/01/16	0	0.00	1	18.30	18.05	-1	82	-1.22%