精成科 (6191)-兆豐-三民券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
72.7
漲跌
▼0.4
漲幅
-0.55%
成交量
2,846張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	12	72.95	0	0.00	72.70	12	5,272	0.23%
2024/04/30	0	0.00	1	73.30	73.10	-1	5,283	-0.02%
2024/04/29	0	0.00	12	71.00	73.10	-12	5,240	-0.23%
2024/04/25	1	69.20	0	0.00	69.50	1	5,197	0.02%
2024/04/23	0	0.00	80	66.88	67.80	-80	5,208	-1.54%
2024/04/22	20	68.05	0	0.00	67.20	20	5,212	0.38%
2024/04/19	10	70.30	0	0.00	70.40	10	5,171	0.19%
2024/04/18	1	70.80	0	0.00	71.00	1	5,113	0.02%
2024/04/16	9	69.00	1	69.00	69.00	8	5,072	0.16%
2024/04/11	0	0.00	3	70.17	70.80	-3	4,920	-0.06%
2024/04/10	3	70.77	0	0.00	70.50	3	4,923	0.06%
2024/04/09	21	71.93	0	0.00	72.20	21	4,895	0.43%
2024/04/08	0	0.00	1	72.20	71.90	-1	4,898	-0.02%
2024/04/03	15	71.87	0	0.00	72.00	15	4,898	0.31%
2024/04/02	15	72.00	0	0.00	72.60	15	4,894	0.31%
2024/04/01	2	72.35	0	0.00	72.70	2	4,893	0.04%
2024/03/29	7	74.50	12	72.50	72.70	-5	4,908	-0.10%
2024/03/28	2	75.90	3	74.53	73.70	-1	4,829	-0.02%
2024/03/27	28	72.49	42	73.32	73.20	-14	4,646	-0.30%
2024/03/26	0	0.00	1	69.60	69.40	-1	4,591	-0.02%
2024/03/25	10	71.90	5	72.22	71.20	5	4,596	0.11%
2024/03/22	17	72.42	1	72.70	71.40	16	4,705	0.34%
2024/03/21	19	74.09	33.2	74.29	73.60	-14.2	4,720	-0.30%
2024/03/20	18	72.02	13	73.58	76.10	5	4,459	0.11%
2024/03/19	1	69.30	1.1	69.17	69.20	-0.1	3,975	0.00%
2024/03/14	2.8	65.90	0	0.00	65.30	2.8	3,792	0.07%
2024/03/13	1	64.50	0	0.00	64.60	1	3,798	0.03%
2024/03/08	0.1	66.00	4	65.80	64.10	-3.9	3,929	-0.10%
2024/03/06	0	0.00	1.1	68.63	68.60	-1.1	4,252	-0.03%
2024/03/05	4	68.30	1	68.50	68.70	3	4,495	0.07%
2024/03/04	0	0.00	15	66.60	66.30	-15	4,448	-0.34%
2024/03/01	1	66.30	2	66.45	66.00	-1	4,454	-0.02%
2024/02/26	0.1	67.40	0	0.00	67.50	0.1	4,382	0.00%
2024/02/21	0	0.00	2	69.35	68.90	-2	4,550	-0.04%
2024/02/19	1	69.40	0.5	69.50	69.80	0.5	4,588	0.01%
2024/02/16	10	69.40	12.1	69.93	69.20	-2.1	4,599	-0.05%
2024/02/15	5	68.42	15	68.25	69.20	-10	4,553	-0.22%
2024/01/31	0	0.00	1	64.40	63.90	-1	4,574	-0.02%
2024/01/30	11	64.40	0	0.00	64.30	11	4,625	0.24%
2024/01/29	1	65.40	0	0.00	65.50	1	4,679	0.02%
2024/01/26	1	64.10	1	64.70	64.80	0	4,802	0.00%
2024/01/25	1.1	63.65	0	0.00	63.50	1.1	5,147	0.02%
2024/01/24	0	0.00	0.1	66.10	64.70	-0.1	5,724	0.00%
2024/01/23	3	65.43	0	0.00	65.80	3	5,960	0.05%
2024/01/22	3	64.87	5	65.90	64.90	-2	5,958	-0.03%
2024/01/19	0.1	64.50	0	0.00	64.30	0.1	5,961	0.00%
2024/01/17	1	65.80	0	0.00	65.20	1	5,970	0.02%
2024/01/15	0	0.00	0.1	65.20	65.00	-0.1	5,946	0.00%
2024/01/11	0	0.00	1	63.50	63.50	-1	5,941	-0.02%
2024/01/09	0.1	63.50	0	0.00	63.20	0.1	6,001	0.00%
2024/01/08	0	0.00	3	64.20	64.10	-3	6,040	-0.05%
2024/01/03	0	0.00	0.1	65.30	65.10	-0.1	6,124	0.00%
2024/01/02	1	64.80	0	0.00	65.20	1	6,245	0.02%
2023/12/29	1	64.50	0	0.00	64.50	1	6,259	0.02%
2023/12/27	1	64.30	1	64.40	64.30	0	6,348	0.00%
2023/12/26	0	0.00	1	63.50	64.30	-1	6,403	-0.02%
2023/12/25	2.3	63.53	0	0.00	63.70	2.3	6,357	0.04%
2023/12/21	0.1	64.30	1	63.80	64.00	-0.9	6,269	-0.01%
2023/12/19	21.4	65.45	20	65.40	65.30	1.4	6,272	0.02%
2023/12/18	1	69.00	0	73.00	68.00	1	6,152	0.02%
2023/12/14	0	0.00	1	73.20	73.40	-1	5,987	-0.02%
2023/12/13	0	0.00	4	71.00	71.10	-4	5,957	-0.07%
2023/12/11	0	0.00	1	72.50	70.70	-1	6,083	-0.02%
2023/12/07	0	0.00	1	71.70	71.50	-1	6,167	-0.02%
2023/12/06	1	71.10	1	71.00	71.00	0	6,245	0.00%
2023/12/05	11	69.15	0	0.00	70.00	11	6,364	0.17%
2023/12/04	4.2	72.04	2.7	72.74	70.10	1.5	6,681	0.02%
2023/12/01	2	69.80	2.2	69.79	70.50	-0.2	6,663	0.00%
2023/11/30	3	67.90	10	68.94	69.00	-7	6,466	-0.11%
2023/11/28	0	0.00	0.9	63.00	63.20	-0.9	6,221	-0.01%
2023/11/24	10	61.80	5	61.70	61.50	5	6,290	0.08%
2023/11/23	0.4	61.80	0	0.00	61.50	0.4	6,357	0.01%
2023/11/22	0.6	62.03	3	61.80	61.80	-2.4	6,400	-0.04%
2023/11/21	26	65.08	13.3	64.63	62.80	12.8	6,460	0.20%
2023/11/20	0	0.00	1	63.80	64.60	-1	6,567	-0.02%
2023/11/17	0	0.00	1.1	64.29	64.50	-1.1	6,575	-0.02%
2023/11/13	0	0.00	1	61.90	61.90	-1	6,837	-0.01%
2023/11/10	2.1	62.21	2	62.50	62.00	0.1	6,927	0.00%
2023/11/09	1	63.10	0	0.00	63.40	1	7,017	0.01%
2023/11/08	2	62.85	1	63.30	62.50	1	7,052	0.01%
2023/11/07	0	0.00	1	64.20	63.40	-1	7,139	-0.01%
2023/11/06	1	64.00	6	63.98	64.00	-5	7,240	-0.07%
2023/11/03	11	63.45	4	63.65	62.40	7	7,229	0.10%
2023/11/02	3	62.97	12	63.57	63.90	-9	7,160	-0.13%
2023/11/01	14	58.19	13	61.16	61.20	1	6,866	0.01%
2023/10/31	9	60.73	3.1	61.15	61.60	5.9	6,314	0.09%
2023/10/27	0	0.00	0.1	56.00	56.00	-0.1	6,205	0.00%
2023/10/26	0	0.00	1	55.80	54.90	-1	6,275	-0.02%
2023/10/20	0.1	53.80	0	0.00	53.90	0.1	6,629	0.00%
2023/10/19	10	55.00	0	0.00	55.00	10	6,661	0.15%
2023/10/18	1.1	53.62	1	54.50	54.30	0.1	6,673	0.00%
2023/10/17	1	55.40	0	0.00	55.40	1	6,673	0.01%
2023/10/13	0	0.00	1	57.00	56.60	-1	7,113	-0.01%
2023/10/11	0	0.00	15	56.97	57.40	-15	7,465	-0.20%
2023/10/06	3.1	59.31	3.2	59.06	57.80	-0.1	7,486	0.00%
2023/10/04	1	62.10	0	0.00	62.70	1	7,446	0.01%
2023/10/03	0	0.00	1	64.30	63.10	-1	7,513	-0.01%
2023/10/02	5	64.60	13	63.39	64.60	-8	7,555	-0.11%
2023/09/28	0	0.00	1	62.00	62.00	-1	7,521	-0.01%
2023/09/27	1	61.60	0	0.00	61.70	1	7,551	0.01%
2023/09/26	0.2	61.77	2	62.05	62.20	-1.8	7,565	-0.02%
2023/09/25	2	62.20	6	61.77	62.20	-4	7,573	-0.05%
2023/09/22	9	58.77	0	0.00	59.60	9	7,532	0.12%
2023/09/21	2	59.85	2	59.30	59.60	0	7,598	0.00%
2023/09/19	14	62.70	0	0.00	62.80	14	7,802	0.18%
2023/09/14	0	0.00	2	61.65	61.80	-2	7,723	-0.03%
2023/09/12	0	0.00	5	58.40	59.40	-5	7,623	-0.07%
2023/09/11	1	58.90	0	0.00	58.70	1	7,563	0.01%
2023/09/08	11	61.98	11.4	62.06	61.00	-0.4	7,459	-0.01%
2023/09/07	10	62.05	17	61.40	60.90	-7	7,295	-0.10%
2023/09/06	7	60.69	2	60.40	60.50	5	6,934	0.07%
2023/09/05	0	0.00	13	58.50	58.60	-13	6,852	-0.19%
2023/09/01	8.4	55.76	0.2	55.60	55.60	8.2	6,899	0.12%
2023/08/31	5	55.20	0	0.00	56.80	5	6,881	0.07%
2023/08/29	2.1	54.70	12	54.33	55.10	-9.9	6,913	-0.14%
2023/08/28	15	55.83	1	56.80	55.90	14	6,888	0.20%
2023/08/25	0.3	57.20	2	56.60	57.40	-1.7	6,919	-0.02%
2023/08/24	2	56.00	10	55.03	55.90	-8	6,840	-0.12%
2023/08/23	0.2	59.10	0	0.00	58.80	0.2	6,610	0.00%
2023/08/22	1	58.50	0	0.00	58.80	1	6,650	0.02%
2023/08/17	0	0.00	1	56.00	56.20	-1	6,552	-0.02%
2023/08/16	3	53.63	2	54.20	54.10	1	6,509	0.02%
2023/08/15	2	53.25	6	53.40	53.40	-4	6,428	-0.06%
2023/08/14	1	51.10	1.3	51.22	51.70	-0.3	6,322	0.00%
2023/08/11	2	52.70	0.8	51.80	52.10	1.2	6,321	0.02%
2023/08/10	0	0.00	5	52.12	52.10	-5	6,240	-0.08%
2023/08/09	2	52.20	7.3	51.89	51.80	-5.3	6,149	-0.09%
2023/08/08	0	0.00	1	51.20	51.60	-1	6,153	-0.02%
2023/08/07	1.3	51.21	1	51.40	50.90	0.3	6,165	0.00%
2023/08/02	2	49.15	2	48.75	48.25	0	6,212	0.00%
2023/08/01	5	50.72	4	49.85	50.40	1	6,216	0.02%
2023/07/31	1	50.80	5	51.36	51.30	-4	6,527	-0.06%
2023/07/28	2	50.50	1	50.00	51.20	1	6,583	0.02%
2023/07/27	0	0.00	1	51.00	50.70	-1	6,498	-0.02%
2023/07/26	2	51.20	4	51.68	51.10	-2	6,442	-0.03%
2023/07/25	13.3	51.14	15	51.59	51.40	-1.7	6,337	-0.03%
2023/07/24	0	0.00	2	48.05	49.10	-2	6,126	-0.03%
2023/07/20	1	48.95	0	0.00	48.20	1	6,029	0.02%
2023/07/19	14	49.25	18	49.14	48.10	-4	5,952	-0.07%
2023/07/18	21	50.23	18	49.94	50.80	3	5,773	0.05%
2023/07/17	13	52.35	7.9	51.55	52.50	5.1	5,479	0.09%
2023/07/14	1	48.25	2	48.35	49.45	-1	5,214	-0.02%
2023/07/13	5	48.12	0	0.00	47.95	5	5,110	0.10%
2023/07/12	4	47.65	2	47.70	47.50	2	5,038	0.04%
2023/07/11	1	46.90	6	47.27	47.30	-5	4,997	-0.10%
2023/07/10	0	0.00	1	47.00	46.05	-1	4,919	-0.02%
2023/07/07	10	46.84	3	47.28	47.30	7	4,812	0.15%
2023/07/06	0	0.00	1	49.00	48.20	-1	4,772	-0.02%
2023/07/05	1	47.50	0	0.00	47.75	1	4,694	0.02%
2023/07/04	3	47.25	0	0.00	47.05	3	4,681	0.06%
2023/06/30	3	45.95	4	45.91	45.90	-1	4,678	-0.02%
2023/06/29	1	45.95	0	0.00	46.20	1	4,640	0.02%
2023/06/28	7	46.64	6	46.81	46.80	1	4,514	0.02%
2023/06/27	20	44.60	27	44.48	44.50	-7	4,337	-0.16%
2023/06/26	2	43.50	3	43.63	44.15	-1	4,197	-0.02%
2023/06/21	0	0.00	2	42.80	43.20	-2	4,175	-0.05%
2023/06/20	0	0.00	3	42.05	42.20	-3	4,117	-0.07%
2023/06/15	2	42.35	0.6	42.30	42.60	1.4	4,317	0.03%
2023/06/13	0	0.00	1	42.15	42.25	-1	4,282	-0.02%
2023/06/09	2	41.80	0	0.00	42.20	2	4,246	0.05%
2023/06/07	0	0.00	6.9	41.78	42.00	-6.9	4,177	-0.17%
2023/06/05	0	0.00	1	40.60	40.45	-1	4,008	-0.02%
2023/06/01	5	39.50	5	39.75	39.75	0	3,952	0.00%
2023/05/26	1	39.15	2	39.33	39.15	-1	3,754	-0.03%
2023/05/25	0	0.00	4	40.08	40.20	-4	3,676	-0.11%
2023/05/24	1	39.55	4	39.35	39.60	-3	3,587	-0.08%
2023/05/23	0	0.00	10	38.58	38.80	-10	3,503	-0.29%
2023/05/22	10	38.24	1	38.40	38.50	9	3,467	0.26%
2023/05/19	0	0.00	1	38.00	37.85	-1	3,393	-0.03%
2023/05/18	2	37.70	0	0.00	37.75	2	3,357	0.06%
2023/05/17	58	37.96	57	38.02	37.55	1	3,354	0.03%
2023/05/15	3	37.68	0	0.00	37.40	3	3,211	0.09%
2023/05/12	0	0.00	1	37.20	37.65	-1	3,149	-0.03%
2023/05/10	2	37.65	0	0.00	37.65	2	2,987	0.07%
2023/05/09	0	0.00	1	36.65	36.40	-1	2,823	-0.04%
2023/05/08	4	37.15	0	37.15	36.85	4	2,788	0.14%
2023/05/05	6	37.01	6	37.08	36.45	0	2,680	0.00%
2023/05/04	2	36.05	13	37.28	37.30	-11	2,307	-0.48%
2023/05/02	2	34.00	1	34.00	34.15	1	2,163	0.05%
2023/04/21	0	0.00	2	33.60	33.25	-2	2,086	-0.10%
2023/04/19	2	34.20	3	34.00	34.15	-1	2,032	-0.05%
2023/04/17	1	34.35	11	34.35	34.55	-10	1,963	-0.51%
2023/04/14	1	34.45	1	34.05	34.10	0	1,923	0.00%
2023/04/13	2	34.25	10	34.05	34.00	-8	1,886	-0.42%
2023/04/12	0	0.00	2	34.20	34.25	-2	1,864	-0.11%
2023/04/11	10	34.40	7	34.20	34.30	3	1,843	0.16%
2023/04/10	2	33.75	0	0.00	33.75	2	1,732	0.12%
2023/04/07	32	33.81	34	33.93	33.85	-2	1,708	-0.12%
2023/04/06	2	33.05	0	0.00	33.35	2	1,661	0.12%
2023/03/31	23	33.97	2	33.73	33.85	21	1,612	1.30%
2023/03/30	0	0.00	77	33.33	33.35	-77	1,504	-5.12%
2023/03/29	83	33.27	11	33.40	33.20	72	1,489	4.84%
2023/03/28	2	32.70	0	0.00	32.60	2	1,460	0.14%
2023/03/27	1	33.20	0	0.00	33.05	1	1,428	0.07%
2023/03/24	0	0.00	3	33.50	33.30	-3	1,413	-0.21%
2023/03/22	4	33.14	0	0.00	33.10	4	1,330	0.30%
2023/03/21	5	33.50	7	33.11	33.50	-2	1,244	-0.16%
2023/03/17	0	0.00	4	31.40	31.45	-4	1,051	-0.38%
2023/03/13	2	31.75	3	31.75	31.80	-1	1,003	-0.10%
2023/03/09	1	31.80	0	0.00	31.50	1	961	0.10%
2023/03/06	5	31.61	1	31.45	31.40	4	921	0.43%
2023/03/01	0	29.95	0	0.00	29.80	0	828	0.00%
2023/02/23	0	0.00	5	30.20	30.20	-5	832	-0.60%
2023/02/22	0	0.00	1	29.60	29.60	-1	810	-0.12%
2023/02/21	1	29.85	0	0.00	29.75	1	823	0.12%
2023/02/15	0	0.00	1	29.95	29.80	-1	932	-0.11%
2023/02/01	2	28.85	0	0.00	29.25	2	1,131	0.18%
2023/01/09	4	28.08	0	0.00	28.10	4	1,160	0.34%
2023/01/05	0.1	27.70	0	0.00	27.80	0.1	1,182	0.01%
2022/12/28	1	27.70	0	0.00	27.60	1	1,231	0.08%
2022/12/26	3	28.38	3	28.20	28.05	0	1,236	0.00%
2022/12/07	1	28.65	0	0.00	28.60	1	1,255	0.08%
2022/12/02	0	0.00	1	30.25	30.30	-1	1,216	-0.08%
2022/12/01	0	0.00	1	30.30	30.20	-1	1,196	-0.08%
2022/11/29	1	29.40	0	0.00	29.40	1	1,169	0.09%
2022/11/15	0	0.00	1	30.15	29.85	-1	1,158	-0.09%
2022/11/07	1	28.95	5	29.10	28.95	-4	1,170	-0.34%
2022/11/03	1	28.30	4	28.74	28.95	-3	1,200	-0.25%
2022/11/02	0	0.00	3	27.75	27.80	-3	1,169	-0.26%
2022/11/01	4	27.46	4	26.90	27.35	0	1,185	0.00%
2022/10/31	0	0.00	2	25.68	25.80	-2	1,155	-0.17%
2022/10/19	0	0.00	2	25.50	25.30	-2	1,180	-0.17%
2022/10/13	2	24.08	1	24.00	23.80	1	1,199	0.08%
2022/10/11	1	25.70	0	0.00	25.50	1	1,191	0.08%
2022/09/29	0	0.00	1	25.45	25.25	-1	1,226	-0.08%
2022/09/28	1	24.70	0	0.00	24.40	1	1,230	0.08%
2022/09/13	1	28.00	0	0.00	28.00	1	1,392	0.07%
2022/09/05	1	27.95	0	0.00	27.85	1	1,695	0.06%
2022/09/02	0	0.00	0.5	28.35	28.50	-0.5	1,718	-0.03%
2022/09/01	2	28.55	0	0.00	28.65	2	1,781	0.11%
2022/08/31	0	0.00	1	29.00	29.15	-1	1,799	-0.06%
2022/08/30	0	0.00	3	28.77	28.80	-3	1,830	-0.16%
2022/08/29	2	28.35	0	0.00	28.40	2	1,859	0.11%
2022/08/26	0	0.00	4	29.26	29.30	-4	1,922	-0.21%
2022/08/25	0	0.00	1	28.90	28.80	-1	2,238	-0.04%
2022/08/22	1	29.05	0	0.00	28.95	1	2,322	0.04%
2022/08/18	2	29.05	0	0.00	29.10	2	2,486	0.08%
2022/08/17	4	29.35	3	29.40	29.40	1	2,493	0.04%
2022/08/16	0	0.00	3	29.20	29.25	-3	2,394	-0.13%
2022/08/12	2	28.70	10	28.60	28.80	-8	2,350	-0.34%
2022/08/11	1	28.95	1	29.05	29.00	0	2,333	0.00%
2022/08/09	2	27.25	20	27.30	27.45	-18	2,272	-0.79%
2022/08/08	22	28.94	0	0.00	28.90	22	2,254	0.98%
2022/08/05	0	0.00	1	29.40	29.40	-1	2,206	-0.05%
2022/07/29	3	29.30	0	0.00	29.60	3	2,270	0.13%
2022/07/28	0	0.00	1	29.25	29.00	-1	2,268	-0.04%
2022/07/27	1	29.10	0	0.00	29.30	1	2,271	0.04%
2022/07/26	1	29.05	4	29.20	28.85	-3	2,269	-0.13%
2022/07/25	0	0.00	1	29.50	29.50	-1	2,281	-0.04%
2022/07/21	0	0.00	1	29.45	29.55	-1	2,355	-0.04%
2022/07/18	0	0.00	10	28.45	28.65	-10	2,392	-0.42%
2022/07/15	0	0.00	1	27.75	28.10	-1	2,431	-0.04%
2022/07/12	1	26.05	5	26.15	26.10	-4	2,503	-0.16%
2022/07/08	5	27.80	0	0.00	27.55	5	3,058	0.16%
2022/07/07	0	0.00	10	26.90	27.05	-10	3,176	-0.31%
2022/06/30	2	28.90	0	0.00	28.60	2	3,219	0.06%
2022/06/24	0	0.00	11	30.50	30.20	-11	3,240	-0.34%
2022/06/22	1	29.80	0	0.00	29.80	1	3,263	0.03%
2022/06/21	0	0.00	0	30.80	30.80	0	3,253	0.00%
2022/06/20	1	31.00	2	30.35	29.90	-1	3,255	-0.03%
2022/06/17	1	31.65	0	0.00	31.85	1	3,217	0.03%
2022/06/16	5	33.67	6	33.48	32.35	-1	3,187	-0.03%
2022/06/15	1	32.95	1	32.60	32.65	0	3,045	0.00%
2022/06/13	1	32.20	0	0.00	31.70	1	2,998	0.03%
2022/06/09	1	33.00	0	0.00	33.15	1	2,930	0.03%
2022/06/08	1	33.25	2	33.25	33.35	-1	2,911	-0.03%
2022/06/07	3	33.15	0.4	33.10	33.35	2.6	2,886	0.09%
2022/06/06	2	33.38	3.5	33.28	33.50	-1.5	2,857	-0.05%
2022/06/02	10	33.80	9	34.32	34.10	1	2,810	0.04%
2022/05/26	10	32.00	10	32.25	31.80	0	2,416	0.00%
2022/05/17	1	30.70	1	30.95	31.10	0	2,468	0.00%
2022/05/16	0	0.00	2	30.13	30.20	-2	2,468	-0.08%
2022/05/11	2	29.60	0	0.00	29.60	2	2,477	0.08%
2022/04/28	1	32.40	1	32.50	32.40	0	2,513	0.00%
2022/04/25	0	0.00	1	32.30	32.00	-1	2,458	-0.04%
2022/04/22	0	0.00	1	33.70	33.60	-1	2,462	-0.04%
2022/04/21	1	33.75	1	33.75	33.75	0	2,474	0.00%
2022/04/20	0	0.00	1	33.25	33.00	-1	2,439	-0.04%
2022/04/15	1	34.00	0	0.00	33.95	1	2,426	0.04%
2022/04/14	37	34.99	1	35.00	34.30	36	2,404	1.50%
2022/04/13	0	0.00	1	31.45	33.90	-1	1,924	-0.05%
2022/04/12	1	30.55	0	0.00	30.85	1	1,836	0.05%
2022/03/30	0	0.00	5	34.25	34.55	-5	2,310	-0.22%
2022/03/25	5	34.40	1	34.40	34.40	4	2,288	0.17%
2022/03/23	0	0.00	3	34.50	34.55	-3	2,362	-0.13%
2022/03/07	1	34.30	0	0.00	34.10	1	4,088	0.02%
2022/03/01	1	35.95	0	0.00	35.80	1	4,262	0.02%
2022/02/25	1	35.65	1	35.60	35.65	0	4,343	0.00%
2022/02/23	5	36.75	6	36.51	36.45	-1	4,420	-0.02%
2022/02/22	2	36.83	2	36.70	36.80	0	4,493	0.00%
2022/02/17	1	35.80	0	0.00	35.70	1	4,699	0.02%
2022/02/14	0	0.00	1	34.90	34.95	-1	4,786	-0.02%
2022/02/09	1	36.10	0	0.00	36.25	1	4,881	0.02%
2022/02/08	0	36.25	0	0.00	36.40	0	4,932	0.00%
2022/02/07	0	35.45	0	0.00	35.95	0	5,065	0.00%
2022/01/26	0	0.00	1	35.05	35.15	-1	5,190	-0.02%
2022/01/25	1	35.55	0	0.00	35.10	1	5,340	0.02%
2022/01/20	0	0.00	2	36.70	36.70	-2	5,523	-0.04%
2022/01/17	0	0.00	7	36.70	36.80	-7	5,628	-0.12%
2022/01/12	2	36.55	1	36.15	36.20	1	5,610	0.02%
2022/01/07	0	0.00	1	37.15	36.95	-1	5,646	-0.02%
2022/01/05	0	0.00	2.8	37.64	37.65	-2.8	5,650	-0.05%
2022/01/03	2	38.60	2	38.25	38.20	0	5,697	0.00%
2021/12/30	7	38.49	0	0.00	38.60	7	5,768	0.12%
2021/12/28	3	39.25	20	39.30	39.10	-17	5,831	-0.29%
2021/12/27	30	39.37	10	39.45	39.00	20	5,740	0.35%
2021/12/24	0	0.00	1	38.15	38.20	-1	5,696	-0.02%
2021/12/23	0	0.00	1	37.50	37.55	-1	5,638	-0.02%
2021/12/20	3	37.72	21	37.65	37.65	-18	5,633	-0.32%
2021/12/17	0	0.00	2	37.10	37.05	-2	5,606	-0.04%
2021/12/14	0	0.00	37	37.90	37.25	-37	5,515	-0.67%
2021/12/13	5	38.70	0	0.00	38.25	5	5,440	0.09%
2021/12/10	6	38.90	3	38.95	38.85	3	5,412	0.06%
2021/12/09	15.2	39.67	0.8	40.50	39.65	14.3	5,331	0.27%
2021/12/08	25	40.14	17	40.41	41.60	8	5,041	0.16%
2021/12/07	29	39.36	15	38.73	38.75	14	4,536	0.31%
2021/12/06	7	38.65	0	0.00	38.40	7	4,408	0.16%
2021/12/03	1	38.15	1	38.10	38.65	0	4,258	0.00%
2021/12/02	21	38.46	0	0.00	37.70	21	4,195	0.50%
2021/12/01	0	0.00	7	38.22	38.20	-7	4,204	-0.17%
2021/11/30	0	0.00	1	37.45	37.65	-1	4,179	-0.02%
2021/11/29	3	36.70	0	0.00	36.80	3	4,188	0.07%
2021/11/26	1	37.65	4	37.30	37.35	-3	4,199	-0.07%
2021/11/25	1	38.45	1.6	38.84	38.35	-0.6	4,177	-0.01%
2021/11/24	0	0.00	1	38.20	38.50	-1	4,211	-0.02%
2021/11/23	1	37.85	0	0.00	37.50	1	4,181	0.02%
2021/11/19	0.1	37.25	9	37.48	37.20	-8.9	4,210	-0.21%
2021/11/18	6	38.73	3	37.95	37.85	3	4,200	0.07%
2021/11/16	4	38.00	0	0.00	37.60	4	4,151	0.10%
2021/11/10	3	38.15	0	0.00	37.85	3	4,364	0.07%
2021/11/08	0	0.00	0.9	36.87	37.00	-0.9	4,764	-0.02%
2021/11/05	1	37.00	0	0.00	37.10	1	4,832	0.02%
2021/11/04	3	38.10	1	38.00	38.00	2	4,843	0.04%
2021/11/03	5	36.69	11	36.65	36.85	-6	4,895	-0.12%
2021/11/02	0	0.00	2.8	35.89	35.60	-2.8	4,847	-0.06%
2021/11/01	0	0.00	1	35.15	35.40	-1	4,760	-0.02%
2021/10/29	6	35.30	2	35.30	35.35	4	4,908	0.08%
2021/10/28	3	35.20	2	35.13	34.60	1	5,044	0.02%
2021/10/26	1	32.75	0	0.00	32.75	1	5,404	0.02%
2021/10/22	0.1	32.35	0	0.00	32.25	0.1	5,605	0.00%
2021/10/21	0.2	33.15	0	0.00	32.85	0.2	5,703	0.00%
2021/10/20	1	33.58	0	0.00	33.55	1	5,783	0.02%
2021/10/12	8	30.25	2	31.50	31.50	6	5,919	0.10%
2021/10/06	1	31.75	0	0.00	31.10	1	7,813	0.01%
2021/10/05	0	0.00	1	31.85	31.90	-1	7,953	-0.01%
2021/10/04	1	32.30	0	0.00	31.80	1	8,042	0.01%
2021/09/29	0	0.00	1	33.25	33.20	-1	8,202	-0.01%
2021/09/28	0	0.00	1	32.30	32.50	-1	8,354	-0.01%
2021/09/24	10	33.27	11	33.30	33.15	-1	9,105	-0.01%
2021/09/22	1	30.60	1	31.10	31.05	0	9,534	0.00%
2021/09/10	1	31.90	0	0.00	31.90	1	10,396	0.01%
2021/09/09	1	31.20	0	0.00	31.55	1	10,474	0.01%
2021/09/08	2	31.05	14	30.99	30.85	-12	10,699	-0.11%
2021/09/06	1	32.05	5	31.99	31.90	-4	10,908	-0.04%
2021/09/03	1	33.10	0	0.00	33.15	1	10,936	0.01%
2021/09/01	2	33.60	3	33.63	33.65	-1	11,238	-0.01%
2021/08/30	6	33.63	4	33.30	33.35	2	11,271	0.02%
2021/08/25	0	0.00	1	33.35	33.10	-1	11,338	-0.01%
2021/08/24	0	0.00	1	32.60	32.50	-1	11,467	-0.01%
2021/08/23	0	0.00	3	32.78	32.70	-3	11,562	-0.03%
2021/08/20	2	31.45	0	0.00	31.50	2	11,539	0.02%
2021/08/19	0	0.00	1	32.00	31.40	-1	11,588	-0.01%
2021/08/18	1	31.30	0	0.00	32.80	1	11,624	0.01%
2021/08/17	2	32.13	0	0.00	31.30	2	11,842	0.02%
2021/08/16	3	33.23	2	33.25	32.75	1	11,849	0.01%
2021/08/11	6	35.38	83	36.12	35.05	-77	12,117	-0.64%
2021/08/10	1	36.75	9	36.49	36.55	-8	12,109	-0.07%
2021/08/09	11	36.64	0	0.00	35.95	11	12,111	0.09%
2021/08/06	71	37.14	2	37.20	37.20	69	12,112	0.57%
2021/08/05	3.5	36.64	3	37.05	37.30	0.5	11,922	0.00%
2021/08/04	3	36.58	0	0.00	36.40	3	11,955	0.03%
2021/08/03	3	36.35	3	36.47	36.85	0	12,084	0.00%
2021/08/02	5.2	36.35	14	35.99	36.40	-8.8	12,072	-0.07%
2021/07/30	1	35.35	0	0.00	35.45	1	11,974	0.01%
2021/07/29	1	35.00	2	35.35	35.65	-1	12,025	-0.01%
2021/07/28	7	34.42	5	34.72	35.45	2	12,152	0.02%
2021/07/27	5	36.25	5	35.80	35.65	0	12,288	0.00%
2021/07/26	3	36.92	5	36.86	36.75	-2	12,343	-0.02%
2021/07/23	3	35.40	8	35.59	35.55	-5	12,578	-0.04%
2021/07/22	1	34.65	4	34.76	34.40	-3	12,838	-0.02%
2021/07/21	1	33.40	0	0.00	33.30	1	12,832	0.01%
2021/07/20	13	34.43	6	34.35	34.00	7	12,912	0.05%
2021/07/19	1	34.95	1	34.80	34.90	0	12,937	0.00%
2021/07/16	6	35.58	2	35.53	35.35	4	13,121	0.03%
2021/07/15	6	35.26	4	34.95	35.20	2	13,165	0.02%
2021/07/14	17	37.46	6	37.27	35.55	11	13,131	0.08%
2021/07/13	25	37.75	29	38.54	39.35	-4	12,255	-0.03%
2021/07/12	0	0.00	4	35.95	35.80	-4	11,596	-0.03%
2021/07/09	2	35.40	11	35.07	34.90	-9	11,514	-0.08%
2021/07/08	1	35.40	4	35.46	35.45	-3	11,576	-0.03%
2021/07/07	3	35.20	11	35.12	34.65	-8	11,594	-0.07%
2021/07/06	5	35.19	16	35.21	35.05	-11	11,704	-0.09%
2021/07/05	24	35.81	6	35.75	35.80	18	11,852	0.15%
2021/07/02	1	34.95	6	35.09	34.95	-5	11,797	-0.04%
2021/07/01	40	36.03	35	36.16	34.80	5	11,781	0.04%
2021/06/30	6	33.91	2	34.20	34.75	4	11,284	0.04%
2021/06/29	25	35.12	32	34.57	34.50	-7	11,136	-0.06%
2021/06/25	1	33.60	2	33.53	33.40	-1	10,796	-0.01%
2021/06/24	2	34.03	3	33.55	33.95	-1	10,849	-0.01%
2021/06/23	45	34.12	3	34.00	34.10	42	10,711	0.39%
2021/06/22	0	0.00	6	33.17	32.65	-6	10,780	-0.06%
2021/06/21	5	32.30	1	32.45	32.30	4	11,991	0.03%
2021/06/18	2	33.20	5	33.15	33.20	-3	12,188	-0.02%
2021/06/17	3	33.65	1	33.45	33.65	2	12,287	0.02%
2021/06/16	0	0.00	4	32.95	32.80	-4	12,266	-0.03%
2021/06/15	0	0.00	10	33.05	33.35	-10	12,663	-0.08%
2021/06/11	1	32.50	0	0.00	31.95	1	12,703	0.01%
2021/06/10	18	32.79	1	32.90	32.50	17	12,714	0.13%
2021/06/09	9	33.04	9	32.68	32.25	0	12,670	0.00%
2021/06/04	0	0.00	2	31.45	31.45	-2	12,799	-0.02%
2021/06/02	1	32.15	0	0.00	31.70	1	12,999	0.01%
2021/06/01	13	33.13	9	32.80	32.65	4	13,120	0.03%
2021/05/31	0	0.00	3	32.70	32.20	-3	13,123	-0.02%
2021/05/28	3	31.57	0	0.00	31.50	3	13,203	0.02%
2021/05/27	0	0.00	1	30.90	30.90	-1	13,926	-0.01%
2021/05/25	1	31.60	2	30.95	31.50	-1	14,771	-0.01%
2021/05/24	0	0.00	3	29.50	29.95	-3	14,668	-0.02%
2021/05/21	2	29.50	2	28.95	29.25	0	15,180	0.00%
2021/05/20	1	29.50	0	0.00	28.75	1	15,279	0.01%
2021/05/19	5	30.07	3	29.53	29.85	2	15,364	0.01%
2021/05/18	0	0.00	1	28.20	28.35	-1	15,190	-0.01%
2021/05/14	3	28.35	4	29.18	28.45	-1	15,049	-0.01%
2021/05/13	4	28.88	3	27.35	28.35	1	14,977	0.01%
2021/05/12	1	29.10	0	0.00	28.40	1	15,139	0.01%
2021/05/11	0	0.00	3	30.35	30.10	-3	14,962	-0.02%
2021/05/10	2	32.40	0	0.00	32.70	2	14,811	0.01%
2021/05/06	2	33.35	5	31.90	31.95	-3	14,811	-0.02%
2021/05/05	14	34.05	4	33.55	32.90	10	14,775	0.07%
2021/05/04	1	33.95	7	33.02	32.80	-6	14,681	-0.04%
2021/05/03	2	35.15	3	35.22	35.30	-1	14,512	-0.01%
2021/04/29	19	36.36	25	35.58	35.40	-6	14,359	-0.04%
2021/04/28	21	35.68	13.1	35.89	36.70	7.9	13,913	0.06%
2021/04/27	0	0.00	10	33.70	33.75	-10	13,619	-0.07%
2021/04/26	3	34.98	4	35.04	34.50	-1	13,771	-0.01%
2021/04/23	11	34.50	3	34.40	34.50	8	13,707	0.06%
2021/04/22	10	34.89	13	33.95	33.50	-3	13,883	-0.02%
2021/04/21	5	34.75	7	34.92	35.10	-2	13,962	-0.01%
2021/04/20	0	0.00	101	34.67	34.25	-101	13,870	-0.73%	大賣/鉅額交易
2021/04/19	0	0.00	2	33.50	34.05	-2	13,816	-0.01%
2021/04/16	3	33.18	0	0.00	33.35	3	13,858	0.02%
2021/04/15	1	32.50	3	32.50	32.60	-2	13,906	-0.01%
2021/04/14	20	32.68	21	32.29	32.15	-1	13,938	-0.01%
2021/04/13	4	33.55	16	33.19	32.80	-12	13,967	-0.09%
2021/04/12	2	33.53	3	33.70	33.45	-1	13,970	-0.01%
2021/04/09	0	0.00	15	34.05	34.10	-15	13,870	-0.11%
2021/04/08	0	0.00	1	33.75	33.55	-1	13,661	-0.01%
2021/04/07	11	32.81	2	32.70	32.85	9	13,537	0.07%
2021/04/06	13	32.32	6	32.25	32.25	7	13,476	0.05%
2021/04/01	10	31.79	3	31.65	31.75	7	13,464	0.05%
2021/03/31	15	32.07	20	31.67	31.70	-5	13,526	-0.04%
2021/03/30	4	31.88	9	31.82	32.00	-5	13,573	-0.04%
2021/03/29	7	31.39	0	0.00	31.30	7	13,504	0.05%
2021/03/26	2	31.65	3	31.88	31.70	-1	13,511	-0.01%
2021/03/25	4	31.89	10	32.04	31.40	-6	13,605	-0.04%
2021/03/24	159	33.29	52	32.89	32.70	107	13,600	0.79%	大買/鉅額交易
2021/03/23	7	30.59	38	30.28	31.00	-31	12,386	-0.25%
2021/03/22	3	30.27	11	30.15	30.25	-8	12,194	-0.07%
2021/03/19	7	29.96	12	29.62	30.50	-5	12,191	-0.04%
2021/03/18	33	30.03	5	30.40	30.00	28	12,147	0.23%
2021/03/17	5	29.55	0	0.00	29.10	5	11,943	0.04%
2021/03/16	0	0.00	4	28.80	28.80	-4	12,073	-0.03%
2021/03/12	1	28.80	0	0.00	28.60	1	12,568	0.01%
2021/03/10	10	28.35	14	28.85	28.35	-4	13,647	-0.03%
2021/03/09	12	28.08	0	0.00	28.00	12	13,935	0.09%
2021/03/08	0	0.00	8	27.98	27.95	-8	13,984	-0.06%
2021/03/05	13	29.20	0	0.00	28.45	13	14,005	0.09%
2021/03/04	0	0.00	2	28.88	28.80	-2	14,031	-0.01%
2021/03/02	37	29.38	33	29.32	28.70	4	14,358	0.03%
2021/02/26	22	28.66	32	28.48	28.10	-10	13,726	-0.07%
2021/02/25	0	0.00	2	27.08	26.95	-2	13,054	-0.02%
2021/02/24	12	26.96	17	27.04	26.65	-5	13,159	-0.04%
2021/02/23	14	27.48	12	27.63	27.40	2	13,079	0.02%
2021/02/19	1	25.60	1	26.60	26.15	0	12,705	0.00%
2021/02/18	13	25.47	12	25.49	26.05	1	13,038	0.01%
2021/02/17	4	25.01	0	0.00	24.90	4	13,491	0.03%
2021/02/05	0	0.00	5	24.15	24.15	-5	13,541	-0.04%
2021/02/03	82	24.84	72	25.03	24.85	10	13,631	0.07%
2021/02/01	1	24.00	1	24.00	23.90	0	13,654	0.00%
2021/01/29	1	23.70	1	24.50	23.65	0	13,663	0.00%
2021/01/28	1	24.25	1	23.85	24.40	0	13,720	0.00%
2021/01/26	1	24.20	1	24.00	23.55	0	14,159	0.00%
2021/01/25	2	23.40	0	0.00	23.90	2	14,129	0.01%
2021/01/21	1	24.00	0	0.00	24.15	1	14,222	0.01%
2021/01/20	5	25.72	0.7	25.30	24.75	4.3	14,240	0.03%
2021/01/19	7	26.18	13	26.09	25.85	-6	14,219	-0.04%
2021/01/18	1	25.55	6	25.80	25.60	-5	14,175	-0.04%
2021/01/15	5	26.18	1	26.20	26.35	4	14,279	0.03%
2021/01/14	18	26.57	13	26.81	27.20	5	14,786	0.03%
2021/01/13	2	25.95	2	25.95	25.90	0	15,460	0.00%
2021/01/12	0	0.00	10	26.30	25.55	-10	15,476	-0.06%
2021/01/11	11	26.24	31	26.14	26.25	-20	15,595	-0.13%
2021/01/08	11.2	25.72	0	0.00	25.60	11.2	15,511	0.07%
2021/01/07	5	25.40	0	0.00	25.55	5	15,580	0.03%
2021/01/06	2.5	25.84	0	0.00	25.30	2.5	15,616	0.02%
2021/01/05	5	26.20	0.5	26.10	26.20	4.5	15,576	0.03%
2020/12/29	2	25.55	1	25.80	25.75	1	15,499	0.01%
2020/12/28	4	25.39	40	25.28	25.75	-36	15,443	-0.23%
2020/12/24	20	25.45	4	25.34	25.25	16	15,292	0.10%
2020/12/23	1	24.85	0	0.00	24.85	1	15,214	0.01%
2020/12/22	1	25.50	10	24.94	24.80	-9	15,269	-0.06%
2020/12/21	4	26.03	22	25.39	25.70	-18	15,191	-0.12%
2020/12/18	20	26.23	3	26.08	26.50	17	15,033	0.11%
2020/12/17	3	25.57	0	0.00	25.40	3	14,779	0.02%
2020/12/16	7	26.01	1	25.95	25.75	6	14,749	0.04%
2020/12/15	5	25.57	17	25.70	25.40	-12	14,713	-0.08%
2020/12/14	14	26.43	2	26.70	26.05	12	14,594	0.08%
2020/12/11	12	26.25	32	26.23	26.10	-20	14,537	-0.14%
2020/12/10	33	27.22	50	27.31	27.05	-17	14,332	-0.12%
2020/12/09	51	27.40	50	27.33	27.80	1	14,215	0.01%
2020/12/08	14	26.31	11	26.36	26.15	3	13,847	0.02%
2020/12/07	58	26.75	29	27.03	26.50	29	13,754	0.21%
2020/12/04	60	24.87	16	25.11	25.65	44	12,973	0.34%
2020/12/03	11	24.85	50	24.41	24.50	-39	12,803	-0.30%
2020/12/02	1	24.35	21	24.11	24.15	-20	12,762	-0.16%
2020/12/01	13	24.02	59.9	23.74	24.20	-46.9	13,696	-0.34%
2020/11/30	12	24.10	2	24.20	23.70	10	14,329	0.07%
2020/11/27	39	23.97	0	0.00	24.10	39	14,307	0.27%
2020/11/26	4	23.73	16	23.77	24.00	-12	14,206	-0.08%
2020/11/25	4	23.28	4	23.48	23.10	0	13,931	0.00%
2020/11/24	17	23.66	10	23.74	23.25	7	13,896	0.05%
2020/11/23	13	23.54	12	23.57	23.55	1	13,828	0.01%
2020/11/20	6	23.33	10	23.42	23.25	-4	13,763	-0.03%
2020/11/19	9	23.12	16	23.08	23.15	-7	13,842	-0.05%
2020/11/18	8	23.11	9	23.26	23.10	-1	14,019	-0.01%
2020/11/17	19	23.56	16	23.60	23.45	3	14,150	0.02%
2020/11/16	36	23.79	41	23.44	23.95	-5	14,077	-0.04%
2020/11/13	2	22.63	6	22.83	22.80	-4	13,799	-0.03%
2020/11/12	5	22.74	6	22.38	22.40	-1	14,186	-0.01%
2020/11/11	0	0.00	2	22.45	22.65	-2	14,869	-0.01%
2020/11/10	29	22.96	0	0.00	22.25	29	15,658	0.19%
2020/11/09	2	22.43	14	22.36	22.40	-12	16,236	-0.07%
2020/11/06	21	22.16	1	22.20	22.05	20	16,698	0.12%
2020/11/05	36	22.25	2	22.20	22.20	34	16,657	0.20%
2020/11/04	7	22.08	16	21.86	22.30	-9	16,608	-0.05%
2020/11/03	34	22.73	20	22.86	22.10	14	16,534	0.08%
2020/10/30	0	0.00	20	21.95	21.65	-20	16,540	-0.12%
2020/10/29	21	22.42	3	22.22	22.35	18	16,403	0.11%
2020/10/28	4	22.49	1	22.80	22.15	3	16,304	0.02%
2020/10/27	3	23.02	16	23.11	22.85	-13	16,142	-0.08%
2020/10/26	3	23.15	5	23.32	22.90	-2	15,990	-0.01%
2020/10/23	3	23.65	55	23.61	23.55	-52	15,775	-0.33%
2020/10/22	89	23.65	65	23.91	23.75	24	15,613	0.15%
2020/10/21	28	23.05	34	23.39	24.45	-6	14,920	-0.04%
2020/10/20	1	21.95	5	22.04	22.25	-4	14,004	-0.03%
2020/10/19	28	22.14	26	22.14	21.90	2	13,998	0.01%
2020/10/16	1	21.80	19	21.85	21.60	-18	13,910	-0.13%
2020/10/15	15	22.17	14	22.21	21.90	1	13,897	0.01%
2020/10/14	0	0.00	15	21.94	21.80	-15	13,729	-0.11%
2020/10/13	13	21.74	14	21.66	21.30	-1	13,649	-0.01%
2020/10/12	1	21.60	3	21.45	21.25	-2	13,585	-0.01%
2020/10/08	25	21.47	11	21.29	21.25	14	13,593	0.10%
2020/10/07	3	21.20	2	21.20	21.10	1	13,600	0.01%
2020/10/06	12	21.11	14	20.99	20.95	-2	13,778	-0.01%
2020/10/05	2	20.70	3	20.52	20.60	-1	13,761	-0.01%
2020/09/30	0	0.00	3	20.17	20.30	-3	13,768	-0.02%
2020/09/29	3	19.83	1	20.00	19.75	2	13,818	0.01%
2020/09/28	3	19.82	2	19.85	19.75	1	13,934	0.01%
2020/09/25	2	19.00	70	19.22	18.95	-68	14,248	-0.48%
2020/09/24	16	19.98	50	19.93	19.65	-34	14,786	-0.23%
2020/09/22	0	0.00	15	20.27	20.20	-15	14,708	-0.10%
2020/09/21	2	20.78	0	0.00	20.70	2	14,647	0.01%
2020/09/18	42	21.16	2	21.15	21.15	40	14,606	0.27%
2020/09/17	3	20.95	13	20.92	21.15	-10	14,567	-0.07%
2020/09/16	3	20.95	0	0.00	20.70	3	14,510	0.02%
2020/09/15	2	21.38	1.3	21.21	21.15	0.7	14,397	0.00%
2020/09/14	3	20.82	6	21.25	21.10	-3	14,325	-0.02%
2020/09/11	5	20.37	0	0.00	20.15	5	14,108	0.04%
2020/09/10	2	21.18	24	20.97	20.90	-22	14,005	-0.16%
2020/09/09	53	20.54	5	20.05	20.60	48	13,882	0.35%
2020/09/08	4	20.68	14	20.74	20.60	-10	13,778	-0.07%
2020/09/07	75	21.98	8	21.88	21.15	67	13,579	0.49%
2020/09/04	47	22.87	67	22.56	22.50	-20	13,177	-0.15%
2020/09/03	53	21.85	49	21.96	22.55	4	12,118	0.03%
2020/09/02	16	20.57	0	0.00	20.50	16	11,319	0.14%
2020/09/01	0	0.00	53	20.52	20.85	-53	11,092	-0.48%
2020/08/31	10	19.95	1	20.00	20.00	9	10,852	0.08%
2020/08/28	4	20.01	0	0.00	20.10	4	10,805	0.04%
2020/08/27	43	20.19	6	20.25	19.80	37	10,709	0.35%
2020/08/26	31	20.45	40	20.79	20.25	-9	10,649	-0.08%
2020/08/25	21	20.30	20	20.40	20.25	1	10,562	0.01%
2020/08/24	37	20.69	38	20.66	20.55	-1	10,492	-0.01%
2020/08/21	89	20.47	91	20.42	21.00	-2	10,543	-0.02%
2020/08/20	9	20.01	41	20.22	19.35	-32	10,259	-0.31%
2020/08/19	12	21.36	21	21.57	21.45	-9	9,813	-0.09%
2020/08/18	14	21.69	15	21.67	21.70	-1	9,455	-0.01%
2020/08/17	15	21.47	7	22.09	21.70	8	8,947	0.09%
2020/08/14	63	19.31	26	19.28	20.55	37	8,193	0.45%
2020/08/13	42	19.12	11	19.14	19.60	31	7,372	0.42%
2020/08/12	79	17.71	13	18.08	17.85	66	6,571	1.00%
2020/08/11	30	16.60	0	0.00	16.55	30	6,010	0.50%
2020/08/06	9	17.20	3	17.40	17.15	6	5,891	0.10%
2020/08/05	13	16.76	21	16.65	17.00	-8	5,686	-0.14%
2020/08/03	0	0.00	1	16.05	15.90	-1	5,459	-0.02%
2020/07/30	2	15.30	6	15.55	15.65	-4	5,394	-0.07%
2020/07/29	3	15.25	0	0.00	15.20	3	5,379	0.06%
2020/07/28	5	15.80	5	15.50	15.10	0	5,383	0.00%
2020/07/27	31	16.00	32	15.61	15.70	-1	5,373	-0.02%
2020/07/24	3	15.72	0	0.00	15.55	3	5,273	0.06%
2020/07/23	0	0.00	2	16.10	16.25	-2	5,194	-0.04%
2020/07/22	0	0.00	153	16.30	16.45	-153	5,113	-2.99%	大賣/鉅額交易
2020/07/21	12	16.17	0	0.00	16.15	12	4,957	0.24%
2020/07/16	50	16.17	0	0.00	16.30	50	4,788	1.04%
2020/07/15	1	15.75	0	0.00	15.70	1	4,691	0.02%
2020/07/14	0	0.00	1	16.50	16.25	-1	4,620	-0.02%
2020/07/13	0	0.00	8	16.23	16.50	-8	4,581	-0.17%
2020/07/09	0	0.00	2	16.20	15.80	-2	4,346	-0.05%
2020/07/08	50	15.85	4	16.00	16.05	46	4,320	1.06%
2020/07/07	60	16.19	0	0.00	15.75	60	4,218	1.42%
2020/07/06	5	16.02	7	16.43	16.25	-2	4,102	-0.05%
2020/07/03	0	0.00	44	15.66	16.10	-44	3,749	-1.17%
2020/07/02	1	14.60	100	14.59	14.65	-99	3,103	-3.19%
2020/07/01	1	14.25	0	0.00	14.20	1	3,063	0.03%
2020/06/29	6	13.97	0	0.00	13.95	6	3,068	0.20%
2020/06/22	0	0.00	11	14.25	14.15	-11	3,183	-0.35%
2020/06/15	6	13.80	0	0.00	13.75	6	3,278	0.18%
2020/06/10	8	14.61	0	0.00	14.65	8	3,294	0.24%
2020/06/08	10	14.80	10	14.95	14.80	0	3,357	0.00%
2020/06/04	2	14.70	0	0.00	14.75	2	3,345	0.06%
2020/06/03	10	15.15	10	15.05	14.85	0	3,328	0.00%
2020/06/02	14	14.81	0	0.00	15.10	14	3,309	0.42%
2020/06/01	10	15.25	20	15.19	15.05	-10	3,234	-0.31%
2020/05/29	2	14.35	23	15.08	15.15	-21	3,239	-0.65%
2020/05/28	27	14.85	99	14.77	14.60	-72	3,215	-2.24%
2020/05/27	50	14.50	2	14.50	14.50	48	2,900	1.65%
2020/05/25	0	0.00	3	13.35	13.40	-3	2,815	-0.11%
2020/05/22	0	0.00	3	13.45	13.35	-3	2,827	-0.11%
2020/05/21	0	0.00	2	13.70	13.70	-2	2,828	-0.07%
2020/05/20	3	13.75	8	13.76	13.60	-5	2,823	-0.18%
2020/05/19	0	0.00	2	13.40	13.40	-2	2,759	-0.07%
2020/05/18	10	13.06	0	0.00	13.10	10	2,743	0.36%
2020/05/15	6	13.22	10	13.55	13.35	-4	2,729	-0.15%
2020/05/14	60	13.76	0	0.00	13.40	60	2,718	2.21%
2020/05/13	8	13.98	0	0.00	14.00	8	2,666	0.30%
2020/05/11	10	13.95	14	14.51	14.50	-4	2,716	-0.15%
2020/05/05	2	13.85	0	0.00	13.85	2	2,675	0.07%
2020/04/30	0	0.00	1	14.20	14.25	-1	2,705	-0.04%
2020/04/28	3	13.85	0	0.00	13.85	3	2,685	0.11%
2020/04/24	2	13.80	0	0.00	13.80	2	2,692	0.07%
2020/04/21	2	13.55	0	0.00	13.40	2	2,683	0.07%
2020/04/17	14	13.96	4	14.33	13.85	10	2,667	0.37%
2020/04/16	0	0.00	4	14.18	14.10	-4	2,636	-0.15%
2020/04/15	0	0.00	2	14.10	14.05	-2	2,660	-0.08%
2020/04/07	0	0.00	1	12.40	12.40	-1	2,654	-0.04%
2020/03/27	1	11.95	0	0.00	12.00	1	2,758	0.04%
2020/03/26	0	0.00	3	12.15	12.25	-3	2,701	-0.11%
2020/03/25	0	0.00	4	11.65	11.65	-4	2,607	-0.15%
2020/03/24	7	10.95	0	0.00	10.90	7	2,598	0.27%
2020/03/18	0	0.00	9	11.35	11.20	-9	2,579	-0.35%
2020/03/16	9	12.30	0	0.00	11.85	9	2,576	0.35%
2020/03/12	8	13.35	0	0.00	13.00	8	2,460	0.33%
2020/03/11	23	14.38	0	0.00	14.15	23	2,411	0.95%
2020/03/10	0	0.00	40	14.50	14.50	-40	2,393	-1.67%
2020/03/06	6	15.22	0	0.00	15.15	6	2,358	0.25%
2020/03/05	2	15.45	0	0.00	15.50	2	2,348	0.09%
2020/03/04	40	15.55	10	15.40	15.55	30	2,319	1.29%
2020/03/03	10	15.05	0	0.00	15.45	10	2,240	0.45%
2020/03/02	0	0.00	4	14.58	14.65	-4	2,205	-0.18%
2020/02/27	0	0.00	9	14.01	14.10	-9	2,181	-0.41%
2020/02/24	2	14.80	0	0.00	14.75	2	2,180	0.09%
2020/02/21	2	15.05	0	0.00	15.10	2	2,175	0.09%
2020/02/19	0	0.00	2	15.25	15.25	-2	2,209	-0.09%
2020/02/18	2	15.10	0	0.00	15.15	2	2,244	0.09%
2020/02/14	1	15.30	0	0.00	15.25	1	2,306	0.04%
2020/02/13	1	15.30	1	15.50	15.30	0	2,315	0.00%
2020/02/12	0	0.00	22	15.02	15.10	-22	2,271	-0.97%
2020/02/10	0	0.00	2	14.60	14.60	-2	2,319	-0.09%
2020/02/07	2	14.40	0	0.00	14.55	2	2,333	0.09%
2020/02/04	0	0.00	2	14.20	14.30	-2	2,227	-0.09%
2020/02/03	3	13.93	2	13.95	13.85	1	2,262	0.04%
2020/01/31	20	14.67	0	0.00	14.60	20	2,271	0.88%
2020/01/30	2	14.95	0	0.00	14.85	2	2,290	0.09%
2020/01/20	2	16.40	0	0.00	16.45	2	2,238	0.09%
2020/01/16	4	16.33	0	0.00	16.35	4	2,281	0.18%
2020/01/15	3	16.42	0	0.00	16.30	3	2,347	0.13%
2020/01/14	0	0.00	4	16.50	16.50	-4	2,347	-0.17%
2020/01/13	5	16.55	7	16.53	16.60	-2	2,354	-0.08%
2020/01/10	2	16.45	0	0.00	16.35	2	2,361	0.08%
2020/01/09	0	0.00	24	16.65	16.45	-24	2,379	-1.01%
2020/01/08	23	16.44	0	0.00	16.50	23	2,340	0.98%
2020/01/07	13	16.56	0	0.00	16.45	13	2,449	0.53%
2020/01/06	38	17.04	0	0.00	16.70	38	2,496	1.52%
2020/01/03	4	16.98	0	0.00	17.10	4	2,475	0.16%
2019/12/27	2	17.10	0	0.00	17.10	2	2,378	0.08%
2019/12/26	0	0.00	8	17.38	17.15	-8	2,370	-0.34%
2019/12/25	0	0.00	1	17.15	17.30	-1	2,331	-0.04%
2019/12/23	8	16.90	0	0.00	16.90	8	2,308	0.35%
2019/12/20	1	17.10	0	0.00	17.10	1	2,328	0.04%
2019/12/19	0	0.00	1	17.30	17.05	-1	2,402	-0.04%
2019/12/18	0	0.00	1	17.05	17.05	-1	2,503	-0.04%
2019/12/17	4	16.98	0	0.00	16.95	4	2,523	0.16%
2019/12/13	0	0.00	2	17.10	16.85	-2	2,549	-0.08%
2019/12/12	0	0.00	5	16.97	16.85	-5	2,490	-0.20%
2019/12/06	0	0.00	6	16.68	16.65	-6	2,582	-0.23%
2019/12/04	2	16.55	0.1	16.50	16.55	1.9	2,693	0.07%
2019/12/02	2	16.60	0	0.00	16.50	2	2,813	0.07%
2019/11/29	4	16.93	0	0.00	16.80	4	2,829	0.14%
2019/11/27	9	17.13	1	17.20	17.25	8	3,005	0.27%
2019/11/26	0	0.00	4	17.01	17.05	-4	3,048	-0.13%
2019/11/25	2	16.80	0	0.00	16.75	2	3,047	0.07%
2019/11/21	3	16.77	0	0.00	16.90	3	3,126	0.10%
2019/11/15	0	0.00	3	17.08	17.15	-3	3,523	-0.09%
2019/11/11	2	16.75	4	16.70	16.50	-2	3,648	-0.05%
2019/11/08	1	17.10	2	17.10	17.10	-1	3,655	-0.03%
2019/11/07	2	16.90	0	0.00	16.85	2	3,675	0.05%
2019/11/06	0	0.00	1	17.05	17.00	-1	3,689	-0.03%
2019/11/05	0	0.00	1	17.30	17.30	-1	3,694	-0.03%
2019/10/30	1	17.25	0	0.00	17.25	1	3,966	0.03%
2019/10/23	6	17.90	11	17.53	17.45	-5	5,050	-0.10%
2019/10/17	1	17.75	0	0.00	17.60	1	5,101	0.02%
2019/10/16	0	0.00	11	17.45	17.45	-11	5,103	-0.22%
2019/10/15	20	17.68	1	17.50	17.70	19	5,090	0.37%
2019/10/14	0	0.00	1	17.20	17.45	-1	4,968	-0.02%
2019/10/04	2	16.95	0	0.00	16.85	2	5,116	0.04%
2019/09/27	0	0.00	2	17.25	16.95	-2	5,152	-0.04%
2019/09/25	0.1	17.50	1	17.40	17.55	-0.9	5,176	-0.02%
2019/09/24	2	17.70	0	0.00	17.45	2	5,157	0.04%
2019/09/23	2	17.90	0	0.00	17.90	2	5,077	0.04%
2019/09/09	0	0.00	2	17.23	17.20	-2	4,941	-0.04%
2019/09/06	2	18.00	2	17.80	17.75	0	4,924	0.00%
2019/09/05	17	18.04	0	0.00	17.90	17	4,887	0.35%
2019/09/03	0	0.00	1	17.50	17.70	-1	4,833	-0.02%
2019/08/30	20	17.83	20	17.50	17.65	0	4,754	0.00%
2019/08/28	0	0.00	5	17.05	17.15	-5	4,503	-0.11%
2019/08/21	2	17.20	0	0.00	17.30	2	4,350	0.05%
2019/08/20	11	17.70	4	17.33	17.10	7	4,303	0.16%
2019/08/16	0	0.00	1	16.50	16.35	-1	3,906	-0.03%
2019/08/02	1	15.80	0	0.00	15.90	1	4,036	0.02%
2019/08/01	3	17.08	22	16.89	16.60	-19	4,063	-0.47%
2019/07/31	13	17.24	3	17.40	17.05	10	3,958	0.25%
2019/07/30	14	17.88	4	17.28	18.10	10	3,798	0.26%
2019/07/29	2	17.40	3	17.43	17.60	-1	3,453	-0.03%
2019/07/26	3	16.05	1	15.85	16.00	2	3,119	0.06%
2019/07/23	0	0.00	1	15.70	15.65	-1	2,973	-0.03%
2019/07/03	0	0.00	1	15.15	14.85	-1	3,560	-0.03%
2019/07/02	1	14.90	20	14.95	14.90	-19	3,524	-0.54%
2019/06/21	0	0.00	10	14.70	14.70	-10	3,641	-0.27%
2019/06/19	0	0.00	11	14.62	14.70	-11	3,661	-0.30%
2019/06/17	0	0.00	1	14.50	14.45	-1	3,565	-0.03%
2019/06/14	10	14.38	0	0.00	14.35	10	3,572	0.28%
2019/06/12	15	14.15	15	14.17	14.15	0	3,516	0.00%
2019/06/11	5	14.10	2	14.15	14.20	3	3,482	0.09%
2019/06/06	0	0.00	10	13.70	13.65	-10	3,436	-0.29%
2019/06/03	0	0.00	2	13.90	13.90	-2	3,439	-0.06%
2019/05/28	2	13.85	6	13.75	13.65	-4	3,394	-0.12%
2019/05/23	1	14.40	0	0.00	14.35	1	3,556	0.03%
2019/05/17	5	14.73	0	0.00	14.50	5	3,557	0.14%
2019/05/16	2	14.95	1	15.30	14.85	1	3,535	0.03%
2019/05/15	1	15.15	1	15.05	14.90	0	3,471	0.00%
2019/05/14	1	14.90	5	14.82	15.00	-4	3,483	-0.11%
2019/05/13	2	14.20	0	0.00	14.15	2	3,335	0.06%
2019/05/10	3	14.60	1	14.80	14.50	2	3,307	0.06%
2019/05/09	1	15.00	0	0.00	14.50	1	3,278	0.03%
2019/05/07	6	14.80	0	0.00	14.70	6	3,119	0.19%
2019/05/02	0	0.00	2	14.75	14.70	-2	2,953	-0.07%
2019/04/30	2	14.40	0	0.00	14.45	2	2,912	0.07%
2019/04/29	32	14.64	1	14.40	14.60	31	2,888	1.07%
2019/04/22	2	15.45	1	15.35	15.15	1	2,729	0.04%
2019/04/19	2	14.90	0	0.00	14.90	2	2,433	0.08%
2019/04/17	1	14.40	4	14.39	14.60	-3	2,288	-0.13%
2019/04/16	3	14.25	0	0.00	14.25	3	2,112	0.14%
2019/04/12	1	14.15	2	14.15	13.95	-1	2,024	-0.05%
2019/04/11	0	0.00	1	14.10	14.00	-1	1,973	-0.05%
2019/04/09	0	0.00	1	14.05	14.05	-1	1,879	-0.05%
2019/04/08	1	13.75	0	0.00	13.80	1	1,858	0.05%
2019/04/03	0	0.00	8	13.81	13.85	-8	1,842	-0.43%
2019/04/01	1	13.20	0	0.00	13.20	1	1,719	0.06%
2019/03/27	4	13.35	0	0.00	13.30	4	1,654	0.24%
2019/03/26	8	13.68	5	13.60	13.55	3	1,629	0.18%
2019/03/25	2	13.60	0	0.00	13.65	2	1,597	0.13%
2019/03/21	0	0.00	2	13.95	13.95	-2	1,537	-0.13%
2019/03/20	0	0.00	5	13.81	13.90	-5	1,533	-0.33%
2019/03/19	0	0.00	11	13.93	13.80	-11	1,540	-0.71%
2019/03/18	3	13.62	0	0.00	13.70	3	1,512	0.20%
2019/03/15	2	13.65	0	0.00	13.60	2	1,515	0.13%
2019/03/14	5	13.55	4	13.65	13.50	1	1,548	0.06%
2019/03/12	3	13.65	0	0.00	13.75	3	1,578	0.19%
2019/02/27	0	0.00	1	13.80	13.75	-1	1,759	-0.06%
2019/02/26	3	13.80	0	0.00	13.85	3	1,756	0.17%
2019/02/22	1	14.50	0	0.00	14.20	1	1,743	0.06%
2019/02/21	0	0.00	2	14.40	14.40	-2	1,627	-0.12%
2019/02/19	2	14.10	0	0.00	14.05	2	1,646	0.12%
2019/02/13	1	13.80	0.9	14.00	14.10	0.1	1,588	0.01%
2019/01/30	0	0.00	30	13.05	13.00	-30	1,516	-1.98%
2019/01/17	4	13.25	8	13.05	13.05	-4	1,764	-0.23%
2019/01/16	6	13.18	5	13.35	13.20	1	1,758	0.06%
2019/01/11	3	12.90	3	12.90	12.70	0	1,677	0.00%
2019/01/10	3	12.70	0	0.00	12.75	3	1,666	0.18%
2018/12/26	0	0.00	0.1	12.50	12.40	-0.1	1,844	0.00%
2018/12/20	5	12.50	0	0.00	12.35	5	1,940	0.26%
2018/11/30	0	0.00	10	13.50	13.45	-10	2,462	-0.41%
2018/11/22	0	0.00	16	12.89	12.80	-16	2,529	-0.63%
2018/11/19	0	0.00	3	12.90	12.90	-3	2,700	-0.11%
2018/11/16	10	12.65	2	12.70	12.70	8	2,691	0.30%
2018/11/14	0	0.00	10	12.30	12.25	-10	2,674	-0.37%
2018/11/13	10	12.00	0	0.00	12.15	10	2,698	0.37%
2018/11/02	8	12.55	0	0.00	12.25	8	3,002	0.27%
2018/10/31	10	11.75	1	11.75	11.65	9	2,947	0.31%
2018/10/29	2	11.40	0	0.00	11.40	2	2,934	0.07%
2018/10/26	0	0.00	1	11.30	11.30	-1	2,959	-0.03%
2018/10/18	0	0.00	10	11.75	11.75	-10	3,185	-0.31%
2018/10/11	0	0.00	2	11.65	11.30	-2	3,348	-0.06%
2018/10/05	1	13.20	0	0.00	12.75	1	3,485	0.03%
2018/10/04	5	13.45	0	0.00	13.40	5	3,479	0.14%
2018/10/03	0	0.00	1	13.80	13.75	-1	3,499	-0.03%
2018/10/02	6	13.46	0	0.00	13.45	6	3,489	0.17%
2018/09/21	2	14.10	4	14.18	14.15	-2	5,222	-0.04%
2018/09/19	2	14.00	0	0.00	13.70	2	5,119	0.04%
2018/09/18	0	0.00	2	13.65	13.55	-2	5,063	-0.04%
2018/09/17	3	14.13	13	14.10	14.00	-10	5,046	-0.20%
2018/09/12	5	13.05	0	0.00	12.90	5	4,829	0.10%
2018/09/10	5	13.00	0	0.00	13.00	5	4,902	0.10%
2018/09/03	5	14.50	0	0.00	14.40	5	5,247	0.10%
2018/08/27	0	0.00	9	14.90	15.00	-9	5,881	-0.15%
2018/08/16	1	14.65	1	14.65	14.60	0	7,144	0.00%
2018/08/15	7	14.42	10	14.50	14.30	-3	7,235	-0.04%
2018/08/14	10	14.95	4	15.06	15.10	6	7,301	0.08%
2018/08/13	2	15.10	0	0.00	14.80	2	7,387	0.03%
2018/08/09	0	0.00	4	15.70	15.75	-4	7,516	-0.05%
2018/08/08	1	15.70	0	0.00	15.70	1	7,522	0.01%
2018/08/02	4	15.50	0	0.00	15.45	4	8,616	0.05%
2018/07/26	2	16.55	5	16.65	16.45	-3	8,851	-0.03%
2018/07/23	0	0.00	3	16.15	16.30	-3	8,770	-0.03%
2018/07/20	3	16.05	0	0.00	15.95	3	8,648	0.03%
2018/07/17	0	0.00	10	16.00	16.00	-10	8,647	-0.12%
2018/07/16	3	15.95	0	0.00	16.00	3	8,603	0.03%
2018/07/12	0	0.00	10	16.15	16.30	-10	8,446	-0.12%
2018/07/11	0	0.00	20	15.90	15.85	-20	8,438	-0.24%
2018/07/09	0	0.00	1	15.90	15.95	-1	8,536	-0.01%
2018/07/05	0	0.00	20	16.90	16.35	-20	8,428	-0.24%
2018/07/04	3	17.37	4	17.43	16.90	-1	8,378	-0.01%
2018/07/03	10	18.00	22	17.28	17.00	-12	8,024	-0.15%
2018/07/02	20	16.80	9	16.67	16.70	11	7,037	0.16%
2018/06/27	0	0.00	2	15.15	15.15	-2	6,796	-0.03%
2018/06/20	1	15.30	0	0.00	15.35	1	6,681	0.01%
2018/06/19	7	16.26	23	16.01	15.90	-16	6,620	-0.24%
2018/06/11	17	17.09	20	17.03	16.95	-3	6,291	-0.05%
2018/06/08	28	17.29	4	17.38	17.00	24	6,170	0.39%
2018/06/07	0	0.00	1	16.85	16.45	-1	5,851	-0.02%
2018/06/06	13	16.62	13	16.42	16.75	0	5,703	0.00%
2018/06/04	2	16.45	0	0.00	16.20	2	5,428	0.04%
2018/05/31	0	0.00	10	17.10	16.40	-10	5,333	-0.19%
2018/05/29	0	0.00	21	16.80	16.80	-21	5,201	-0.40%
2018/05/28	0	0.00	17	17.24	17.45	-17	4,999	-0.34%
2018/05/24	50	16.55	65	16.94	16.85	-15	4,495	-0.33%
2018/05/22	32	15.31	26	14.91	15.50	6	3,850	0.16%
2018/05/21	10	15.25	3	15.40	15.40	7	3,757	0.19%
2018/05/17	21	15.27	18	14.84	14.95	3	3,540	0.08%
2018/05/16	0	0.00	5	15.60	15.75	-5	3,412	-0.15%
2018/05/15	22	15.94	13	15.97	15.90	9	3,291	0.27%
2018/05/14	58	15.32	35	15.39	15.75	23	2,946	0.78%
2018/05/11	20	15.05	16	14.35	14.35	4	2,490	0.16%
2018/05/10	6	14.10	6	13.95	14.00	0	2,220	0.00%
2018/05/08	6	13.77	0	0.00	13.50	6	2,053	0.29%
2018/05/07	48	13.74	49	13.89	13.90	-1	1,947	-0.05%
2018/04/17	0	0.00	25	13.31	13.20	-25	1,537	-1.63%
2018/04/13	25	13.50	0	0.00	13.35	25	1,479	1.69%
2018/03/14	3	13.20	0	0.00	13.20	3	1,751	0.17%
2018/03/01	0	0.00	1	12.65	12.60	-1	1,659	-0.06%
2018/02/27	1	12.55	0	0.00	12.45	1	1,673	0.06%
2018/02/22	1	11.80	2	11.98	12.15	-1	1,701	-0.06%
2018/02/07	0	0.00	1	11.55	11.40	-1	1,796	-0.06%
2018/02/06	1	11.10	0	0.00	11.15	1	1,809	0.06%
2018/01/30	0	0.00	8	12.75	12.75	-8	2,085	-0.38%
2018/01/26	0	0.00	1	12.95	13.10	-1	2,191	-0.05%
2018/01/25	1	13.05	0	0.00	12.85	1	2,277	0.04%
2018/01/04	0	0.00	11	13.45	13.40	-11	4,446	-0.25%
2018/01/03	1	13.30	0	0.00	13.30	1	4,445	0.02%