富旺 (6219)-兆豐-三民券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.70
漲跌
▲0.15
漲幅
+0.38%
成交量
889張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	40.78	40.25	-3	2,372	-0.13%
2024/05/14	2	39.30	0	0.00	39.20	2	2,513	0.08%
2024/05/13	0	0.00	2	42.55	41.60	-2	2,496	-0.08%
2024/05/10	0	0.00	3	42.20	42.40	-3	2,491	-0.12%
2024/05/09	2	42.00	0	0.00	42.20	2	2,490	0.08%
2024/05/08	0	0.00	2	43.40	43.65	-2	2,464	-0.08%
2024/05/07	6	45.37	6	43.13	44.55	0	2,489	0.00%
2024/05/06	2	45.58	2	45.95	45.90	0	2,452	0.00%
2024/05/03	7	44.14	4.6	44.55	45.10	2.4	2,441	0.10%
2024/04/29	3	42.00	0	0.00	41.50	3	2,426	0.12%
2024/04/24	1	39.20	0	0.00	39.15	1	2,540	0.04%
2024/04/22	0	0.00	8	40.60	39.35	-8	2,626	-0.30%
2024/04/19	5	39.92	0	0.00	40.75	5	2,633	0.19%
2024/04/18	4	39.55	0	0.00	41.20	4	2,703	0.15%
2024/03/29	0	0.00	0.6	36.90	37.40	-0.6	3,050	-0.02%
2024/03/28	0	0.00	0.1	35.80	36.10	-0.1	3,043	0.00%
2024/03/27	0	0.00	0	35.28	35.65	0	3,063	0.00%
2024/03/26	0	35.00	0	34.70	34.60	0	3,081	0.00%
2024/03/25	0	35.05	0	0.00	34.80	0	3,094	0.00%
2024/03/08	2	33.60	0	0.00	33.65	2	3,033	0.07%
2024/03/05	1	33.85	0	0.00	34.25	1	2,981	0.03%
2024/03/04	1	33.95	0	0.00	33.95	1	2,962	0.03%
2024/02/29	3	33.80	0	0.00	33.65	3	2,955	0.10%
2024/02/27	1	33.60	38	33.63	33.80	-37	2,948	-1.25%
2024/02/23	0	0.00	5	36.10	36.20	-5	2,876	-0.17%
2024/02/21	0	0.00	0.6	36.40	35.85	-0.6	2,833	-0.02%
2024/02/20	0	0.00	5	36.46	36.55	-5	2,801	-0.18%
2024/02/19	0	0.00	8	36.42	36.05	-8	2,780	-0.29%
2024/02/16	0	0.00	1	36.40	36.50	-1	2,765	-0.04%
2024/02/15	10	35.70	0	0.00	36.40	10	2,722	0.37%
2024/01/16	12	33.98	2	34.10	33.70	10	2,180	0.46%
2024/01/15	13	34.20	4	33.75	34.80	9	2,124	0.42%
2024/01/12	13	31.76	2	31.65	32.70	11	2,016	0.55%
2024/01/08	0	0.00	0.8	29.20	29.20	-0.8	1,614	-0.05%
2023/12/28	0	0.00	3	25.35	25.50	-3	1,257	-0.24%
2023/12/15	0	0.00	1	22.45	22.35	-1	1,071	-0.09%
2023/12/11	0	0.00	3	21.38	21.55	-3	1,020	-0.29%
2023/08/25	0	0.00	0.2	24.25	24.20	-0.2	816	-0.03%
2023/07/13	0	0.00	1	18.75	18.65	-1	747	-0.13%
2023/06/21	0	0.00	30	13.50	13.50	-30	634	-4.73%
2023/06/20	0	0.00	3	12.20	12.30	-3	594	-0.50%
2023/06/19	3	12.10	0	0.00	12.20	3	572	0.52%
2023/06/08	31	11.80	0	0.00	11.80	31	535	5.79%
2023/06/05	0	0.00	3	11.40	11.55	-3	435	-0.69%
2023/06/02	3	11.35	0	0.00	11.45	3	414	0.72%
2023/05/11	0	0.00	35	11.25	11.30	-35	286	-12.21%
2023/05/10	0	0.00	50	11.30	11.20	-50	275	-18.15%
2023/05/08	85	11.16	0	0.00	11.30	85	261	32.54%
2022/09/21	0	0.00	10	12.10	11.80	-10	1,006	-0.99%
2022/09/20	5	12.30	0	0.00	12.20	5	1,034	0.48%
2022/06/20	0	0.00	2	14.25	14.00	-2	1,149	-0.17%
2022/04/28	2	15.53	0	0.00	15.65	2	3,182	0.06%
2022/03/01	0	0.00	8	18.13	18.10	-8	4,423	-0.18%
2022/02/25	8	18.13	4	18.30	17.85	4	4,421	0.09%
2022/02/24	6	18.40	6	18.10	17.80	0	4,367	0.00%
2022/02/22	0	0.00	2	18.20	18.40	-2	4,388	-0.05%
2022/02/16	2	18.45	0	0.00	18.45	2	4,424	0.05%
2022/02/15	1	18.50	1	18.70	18.45	0	4,534	0.00%
2022/02/14	0	0.00	5	18.65	18.40	-5	4,760	-0.11%
2022/02/11	4	18.73	15	18.77	18.55	-11	4,873	-0.23%
2022/02/10	4	18.60	0	0.00	18.40	4	4,805	0.08%
2022/02/09	17	18.80	1	18.60	18.55	16	4,773	0.34%
2022/02/08	8	19.61	11	19.82	19.60	-3	4,641	-0.06%
2022/02/07	12	19.28	8	18.63	19.80	4	4,416	0.09%
2022/01/26	6	18.05	0	0.00	18.00	6	4,265	0.14%
2022/01/12	2	18.03	0	0.00	18.00	2	3,643	0.05%
2022/01/03	0	0.00	10	17.90	17.85	-10	3,306	-0.30%
2021/12/08	0	0.00	1	18.20	18.10	-1	3,138	-0.03%
2021/12/06	0	0.00	1	17.90	18.10	-1	3,129	-0.03%
2021/12/03	1	17.75	0	0.00	17.80	1	3,085	0.03%
2021/11/19	10	19.50	10	19.60	19.40	0	2,696	0.00%
2021/11/15	10	20.00	11	19.64	19.60	-1	2,777	-0.04%
2021/11/12	10	19.50	10	19.90	20.35	0	2,737	0.00%
2021/11/11	40	20.29	4	19.90	19.95	36	2,638	1.36%
2021/10/28	2	17.83	0	0.00	18.00	2	2,328	0.09%
2021/09/22	0	0.00	1	19.50	19.20	-1	2,625	-0.04%
2021/09/17	0	0.00	1	19.50	19.55	-1	2,666	-0.04%
2021/09/09	0	0.00	2	19.08	19.20	-2	2,738	-0.07%
2021/09/08	1	18.90	0	0.00	18.85	1	2,782	0.04%
2021/08/27	1	19.40	0	0.00	19.25	1	3,128	0.03%
2021/07/15	0	0.00	5	22.50	22.50	-5	4,817	-0.10%
2021/07/13	1	23.00	0	0.00	22.40	1	4,917	0.02%
2021/07/01	1	22.00	0	0.00	22.00	1	5,198	0.02%
2021/06/24	1	22.50	1	22.40	22.15	0	5,808	0.00%
2021/06/09	0	0.00	9	22.45	22.00	-9	6,625	-0.14%
2021/06/07	9	24.00	0	0.00	23.70	9	6,607	0.14%
2021/05/06	1	23.75	0	0.00	24.40	1	7,424	0.01%
2021/04/28	1	25.00	0	0.00	25.20	1	7,341	0.01%
2021/04/27	0	0.00	1	25.35	25.85	-1	7,167	-0.01%
2021/04/23	0	0.00	1	25.55	25.40	-1	6,989	-0.01%
2021/04/22	1	25.40	0	0.00	25.40	1	6,914	0.01%
2021/04/21	1	25.55	0	0.00	25.55	1	6,847	0.01%
2021/04/20	1	24.90	0	0.00	25.10	1	6,749	0.01%
2021/04/15	0	0.00	1	24.95	25.05	-1	6,803	-0.01%
2021/04/12	0	0.00	0.2	24.65	24.80	-0.2	6,834	0.00%
2021/04/09	0	0.00	0.4	24.86	25.00	-0.4	6,890	-0.01%
2021/04/08	0	0.00	0.1	25.00	25.10	-0.1	6,931	0.00%
2021/04/07	0	0.00	2	25.00	24.95	-2	6,941	-0.03%
2021/04/06	0	0.00	2	25.35	25.10	-2	6,964	-0.03%
2021/04/01	2	25.08	5	25.80	25.55	-3	6,908	-0.04%
2021/03/31	1	26.85	0	0.00	26.90	1	6,727	0.01%
2021/03/30	0.2	24.90	0	0.00	25.05	0.2	6,572	0.00%
2021/03/29	0.1	24.10	0	0.00	24.30	0.1	6,465	0.00%
2021/03/24	1.4	23.67	0	0.00	23.60	1.4	6,292	0.02%
2021/03/23	0	0.00	1	23.70	23.25	-1	6,239	-0.02%
2021/03/19	0	0.00	2	23.80	23.65	-2	6,001	-0.03%
2021/03/18	8	23.94	0	0.00	23.75	8	5,954	0.13%
2021/03/17	3	23.75	10	23.87	24.00	-7	5,791	-0.12%
2021/03/16	8	23.71	0	0.00	23.20	8	5,629	0.14%
2021/03/15	0	0.00	2	23.03	23.40	-2	5,487	-0.04%
2021/03/08	7	21.88	0	0.00	21.75	7	5,197	0.13%
2021/03/05	1	21.95	0	0.00	22.40	1	5,186	0.02%
2021/03/04	1	22.50	8	22.48	22.25	-7	5,174	-0.14%
2021/03/03	8	23.03	0	0.00	22.70	8	5,148	0.16%
2021/03/02	1	22.10	0	0.00	22.40	1	5,014	0.02%
2021/02/26	0	0.00	7	22.33	22.15	-7	4,932	-0.14%
2021/02/25	3	22.00	0	0.00	22.20	3	4,838	0.06%
2021/02/24	6	21.63	3	23.00	21.45	3	4,697	0.06%
2021/02/23	4	21.85	0	0.00	22.00	4	4,588	0.09%
2021/01/29	0	0.00	1	17.65	17.95	-1	3,941	-0.03%
2021/01/11	0	0.00	2	21.70	20.90	-2	3,315	-0.06%
2021/01/05	0	0.00	1	22.00	21.80	-1	2,997	-0.03%
2020/12/31	6	20.23	4	20.68	20.65	2	2,844	0.07%
2020/12/30	0	0.00	1	19.25	19.50	-1	2,737	-0.04%
2020/12/10	0	0.00	1	16.55	16.45	-1	2,453	-0.04%
2020/12/09	1	16.35	0	0.00	16.30	1	2,472	0.04%
2020/12/03	2	17.15	0	0.00	17.25	2	2,481	0.08%
2020/11/17	0	0.00	2	16.60	16.70	-2	2,525	-0.08%
2020/11/16	2	16.45	0	0.00	16.50	2	2,488	0.08%
2020/10/16	0	0.00	3	16.38	16.45	-3	2,005	-0.15%
2020/10/15	3	16.15	0	0.00	16.05	3	1,973	0.15%
2020/09/14	0	0.00	5	15.20	15.50	-5	1,822	-0.27%
2020/07/07	0	0.00	5	14.00	13.90	-5	2,980	-0.17%
2020/05/14	0	0.00	6	14.10	14.00	-6	2,921	-0.21%
2020/05/08	3	16.40	0	0.00	16.80	3	2,762	0.11%
2020/05/07	3	16.60	0	0.00	16.60	3	2,697	0.11%
2020/05/05	5	16.25	0	0.00	16.45	5	2,641	0.19%
2020/04/30	5	17.10	0	0.00	17.00	5	2,599	0.19%
2020/02/19	0	0.00	6	16.44	16.30	-6	3,424	-0.18%
2020/02/03	1	15.10	0	0.00	15.45	1	3,626	0.03%
2020/01/20	1	17.05	0	0.00	17.00	1	3,754	0.03%
2020/01/13	1	15.90	0	0.00	15.90	1	3,723	0.03%
2020/01/07	2	16.60	0	0.00	17.45	2	3,691	0.05%
2019/11/28	1	16.35	0	0.00	16.00	1	3,024	0.03%
2019/11/05	1	18.25	0	0.00	18.35	1	2,391	0.04%
2019/04/10	0	0.00	3.1	16.15	16.30	-3.1	865	-0.36%
2019/03/18	0	0.00	1	15.25	15.30	-1	765	-0.13%
2019/03/11	1	15.30	0	0.00	15.30	1	819	0.12%
2018/05/30	0	0.00	1	11.45	11.15	-1	567	-0.18%
2018/05/21	0	0.00	3	12.20	12.25	-3	542	-0.55%
2018/05/15	0	0.00	1	12.45	12.50	-1	529	-0.19%
2018/04/17	0	0.00	5	12.50	12.45	-5	462	-1.08%
2018/04/10	0	0.00	1	14.00	13.90	-1	390	-0.26%
2018/04/09	1	15.40	0	0.00	15.40	1	349	0.29%
2018/04/03	10	13.83	0	0.00	14.00	10	268	3.73%
2018/03/12	65	12.87	65	12.26	11.85	0	101	0.00%