定穎 (6251)-兆豐-三民券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	3	20.30	2	20.30	20.30	1	8,226	0.01%
2022/08/10	2	20.40	0	0.00	20.40	2	9,025	0.02%
2022/08/09	0	0.00	0	19.92	19.85	0	9,034	0.00%
2022/08/08	1	19.55	2	19.75	19.75	-1	9,046	-0.01%
2022/08/05	0	0.00	1	19.85	19.90	-1	9,045	-0.01%
2022/08/03	1	19.60	2	19.93	19.85	-1	9,033	-0.01%
2022/08/01	0	20.20	0	0.00	20.15	0	9,082	0.00%
2022/07/29	2	21.00	0	21.10	20.85	2	9,048	0.02%
2022/07/26	0	20.70	1	20.60	20.50	-1	9,106	-0.01%
2022/07/21	0	0.00	21	21.00	21.00	-21	9,182	-0.23%
2022/07/20	0	0.00	6	20.79	20.80	-6	9,203	-0.07%
2022/07/19	12	20.23	4	20.35	20.55	8	9,247	0.09%
2022/07/18	2	20.15	0	0.00	20.15	2	9,294	0.02%
2022/07/15	0	0.00	2	19.50	19.60	-2	9,274	-0.02%
2022/07/13	3	18.78	0	18.75	18.70	3	9,243	0.03%
2022/07/12	3	18.22	0	0.00	17.95	3	9,243	0.03%
2022/07/08	5	19.70	0.1	19.80	19.70	5	9,427	0.05%
2022/07/07	2	19.40	0	0.00	19.40	2	9,369	0.02%
2022/07/06	10	20.80	6	20.45	20.00	4	9,258	0.04%
2022/07/01	1	23.45	0	0.00	23.20	1	9,021	0.01%
2022/06/30	12	24.88	0	0.00	24.40	12	8,955	0.13%
2022/06/29	17	25.00	30	25.00	25.40	-13	8,988	-0.14%
2022/06/27	0	0.00	3	24.50	24.50	-3	8,962	-0.03%
2022/06/24	1	24.45	3	24.20	24.15	-2	9,071	-0.02%
2022/06/20	3	22.75	0	0.00	22.50	3	9,494	0.03%
2022/06/17	4	23.60	4	23.20	23.30	0	9,770	0.00%
2022/06/16	4	23.74	3	23.90	23.55	1	10,018	0.01%
2022/06/15	3	24.63	1	24.35	24.15	2	10,049	0.02%
2022/06/14	0	0.00	1	24.25	24.20	-1	10,265	-0.01%
2022/06/13	1	23.90	1	24.05	24.05	0	10,438	0.00%
2022/06/09	3	24.55	3	24.35	24.30	0	10,572	0.00%
2022/06/08	0	0.00	1	24.85	24.90	-1	10,530	-0.01%
2022/06/07	0	0.00	1	25.00	25.00	-1	10,521	-0.01%
2022/06/06	2	25.40	6	25.46	24.90	-4	10,530	-0.04%
2022/06/02	1	24.50	7	24.96	24.95	-6	10,475	-0.06%
2022/06/01	5	25.27	4	25.14	24.80	1	10,540	0.01%
2022/05/31	68	25.44	58	25.62	25.25	10	10,650	0.09%
2022/05/30	26	25.34	30	25.44	25.45	-4	10,404	-0.04%
2022/05/27	14	24.14	6	24.10	24.20	8	10,167	0.08%
2022/05/26	14	24.10	10	23.75	23.75	4	10,489	0.04%
2022/05/25	16	25.39	12	24.83	24.80	4	10,767	0.04%
2022/05/24	1	24.80	29	24.67	24.80	-28	10,414	-0.27%
2022/05/23	5	24.55	5	24.25	24.25	0	11,029	0.00%
2022/05/20	0	23.90	9	24.17	24.45	-9	11,750	-0.08%
2022/05/19	7	23.82	23	23.50	24.30	-16	12,279	-0.13%
2022/05/18	0	0.00	81	22.78	23.60	-81	12,186	-0.66%
2022/05/17	60	22.40	4	22.35	22.30	56	11,973	0.47%
2022/05/16	8	21.66	2	21.70	21.65	6	12,033	0.05%
2022/05/13	7	21.64	1	21.60	21.65	6	12,039	0.05%
2022/05/12	6	21.65	0	0.00	21.20	6	12,043	0.05%
2022/05/10	1	21.60	0	0.00	21.95	1	12,075	0.01%
2022/05/05	2	22.65	0	0.00	22.40	2	11,976	0.02%
2022/05/04	0	0.00	2	22.08	22.55	-2	11,897	-0.02%
2022/04/28	5	21.35	0	0.00	21.30	5	11,851	0.04%
2022/04/27	2	20.90	8	21.15	21.60	-6	11,812	-0.05%
2022/04/26	1	21.80	0	0.00	21.75	1	11,714	0.01%
2022/04/25	2	22.10	2	21.85	22.05	0	11,675	0.00%
2022/04/22	6	23.30	0	0.00	23.10	6	11,583	0.05%
2022/04/20	2	23.83	0	0.00	23.90	2	11,496	0.02%
2022/04/18	0	0.00	1	23.85	23.85	-1	11,502	-0.01%
2022/04/15	2	24.05	0	0.00	24.05	2	11,477	0.02%
2022/04/14	4	25.13	4	24.75	24.75	0	11,443	0.00%
2022/04/13	4	24.55	5	24.55	24.60	-1	11,254	-0.01%
2022/04/11	1	24.20	0	0.00	24.15	1	11,259	0.01%
2022/04/08	1	24.90	24	24.89	25.00	-23	11,168	-0.21%
2022/04/07	2	24.10	2	24.23	23.90	0	11,032	0.00%
2022/04/06	21	24.85	2	24.80	24.65	19	10,937	0.17%
2022/04/01	13	24.64	17	24.99	25.05	-4	10,888	-0.04%
2022/03/31	2	25.08	7	25.00	24.90	-5	10,795	-0.05%
2022/03/30	16	25.23	60	25.14	25.05	-44	10,715	-0.41%
2022/03/29	26	24.85	14	24.86	24.90	12	10,551	0.11%
2022/03/28	3	24.62	1	24.70	24.70	2	10,438	0.02%
2022/03/25	19	24.49	29	24.60	24.50	-10	10,333	-0.10%
2022/03/24	8	23.76	11	24.01	24.00	-3	10,086	-0.03%
2022/03/23	5	24.16	22	24.10	23.95	-17	10,036	-0.17%
2022/03/22	36	23.99	13	23.96	24.05	23	9,884	0.23%
2022/03/21	1	23.75	30	23.52	23.95	-29	9,636	-0.30%
2022/03/18	10	22.62	6	22.69	22.70	4	9,495	0.04%
2022/03/17	16	23.16	21	23.23	23.00	-5	9,805	-0.05%
2022/03/16	16	22.46	4	22.60	22.60	12	9,875	0.12%
2022/03/15	1	21.95	0	0.00	21.85	1	9,980	0.01%
2022/03/14	4	22.46	3	22.82	22.35	1	9,947	0.01%
2022/03/11	16	22.09	15	22.04	21.95	1	9,851	0.01%
2022/03/10	11	21.90	5	22.03	21.85	6	9,825	0.06%
2022/03/09	21	22.05	5	22.02	21.90	16	9,806	0.16%
2022/03/08	12	22.20	9	22.14	22.15	3	9,802	0.03%
2022/03/07	11	22.33	11	22.47	22.55	0	9,894	0.00%
2022/03/04	21	23.47	10	23.62	23.30	11	9,804	0.11%
2022/03/03	23	24.24	1	24.20	23.95	22	9,591	0.23%
2022/03/02	6	24.70	1	24.55	25.30	5	9,350	0.05%
2022/03/01	17	25.45	12	25.63	25.70	5	9,055	0.06%
2022/02/25	28	24.29	38	24.77	24.70	-10	8,631	-0.12%
2022/02/24	56	24.23	43	23.88	23.50	13	8,079	0.16%
2022/02/23	92	25.49	72	25.64	25.50	20	7,590	0.26%
2022/02/22	17	25.35	93	25.09	25.45	-76	6,586	-1.15%
2022/02/21	43	24.51	61	24.75	24.60	-18	5,721	-0.31%
2022/02/18	12	23.74	115	23.59	23.95	-103	5,019	-2.05%	大賣/鉅額交易
2022/02/17	24	22.98	30	22.96	22.90	-6	4,631	-0.13%
2022/02/16	34	22.52	44	22.62	22.90	-10	4,586	-0.22%
2022/02/15	30	22.01	4	22.01	22.05	26	4,495	0.58%
2022/02/14	2	21.50	51	21.43	21.65	-49	4,490	-1.09%
2022/02/11	12	22.03	39	22.19	21.90	-27	4,510	-0.60%
2022/02/10	5	21.73	2	21.80	21.70	3	4,480	0.07%
2022/02/09	0	0.00	1	21.80	21.90	-1	4,517	-0.02%
2022/02/07	40	20.78	0	0.00	21.00	40	4,886	0.82%
2022/01/26	1	20.25	0	0.00	20.30	1	5,115	0.02%
2022/01/24	2	20.73	48	20.79	20.80	-46	5,313	-0.87%
2022/01/21	10	21.50	1	21.05	21.05	9	5,305	0.17%
2022/01/20	8	21.81	2	21.85	21.80	6	5,333	0.11%
2022/01/19	30	21.53	12	21.77	21.75	18	5,450	0.33%
2022/01/18	53	21.85	47	21.87	21.60	6	5,516	0.11%
2022/01/17	18	21.48	6	21.58	21.50	12	5,539	0.22%
2022/01/14	5	21.05	3	20.93	21.05	2	5,538	0.04%
2022/01/13	1	21.25	0	0.00	21.15	1	5,531	0.02%
2022/01/12	2	21.10	5	21.50	21.10	-3	5,537	-0.05%
2022/01/11	52	21.44	0	0.00	21.30	52	5,544	0.94%
2022/01/10	11	21.95	0	0.00	21.90	11	5,502	0.20%
2022/01/07	19	22.04	1	22.00	21.70	18	5,490	0.33%
2022/01/06	7	22.19	0	0.00	22.40	7	5,449	0.13%
2022/01/04	9	22.33	0	0.00	22.25	9	5,392	0.17%
2022/01/03	5	22.51	0	0.00	22.45	5	5,365	0.09%
2021/12/30	14	22.74	1	22.65	22.65	13	5,364	0.24%
2021/12/28	19	22.89	0	0.00	22.75	19	5,396	0.35%
2021/12/27	0	0.00	1	22.95	23.20	-1	5,411	-0.02%
2021/12/24	13	22.45	0	0.00	22.45	13	5,434	0.24%
2021/12/23	5	22.57	2	22.60	22.55	3	5,441	0.06%
2021/12/20	7	22.54	2	22.60	22.60	5	5,694	0.09%
2021/12/17	7	22.68	8	22.90	22.65	-1	5,747	-0.02%
2021/12/16	21	23.01	1	23.30	23.20	20	5,951	0.34%
2021/12/15	16	22.76	0	0.00	22.65	16	5,950	0.27%
2021/12/14	0	0.00	9	23.23	23.00	-9	5,877	-0.15%
2021/12/13	37	23.41	21	24.53	23.50	16	5,769	0.28%
2021/12/10	8	23.61	11	23.78	23.80	-3	5,428	-0.06%
2021/12/09	12	23.04	42	23.48	22.85	-30	5,213	-0.58%
2021/12/08	0	0.00	1	22.20	22.55	-1	4,930	-0.02%
2021/12/07	0	0.00	1	22.30	22.05	-1	5,009	-0.02%
2021/12/06	1	22.30	1	22.30	22.30	0	5,052	0.00%
2021/12/03	6	22.62	2	22.70	22.55	4	5,112	0.08%
2021/12/02	4	22.13	0	0.00	22.10	4	5,265	0.08%
2021/12/01	14	22.37	40	22.62	22.40	-26	5,850	-0.44%
2021/11/30	0	0.00	1	22.05	21.95	-1	5,917	-0.02%
2021/11/29	1	20.20	0	0.00	21.10	1	6,072	0.02%
2021/11/26	1	20.85	2	21.35	20.85	-1	6,260	-0.02%
2021/11/25	1	22.05	1	22.15	21.80	0	6,322	0.00%
2021/11/24	1	21.50	1	22.15	21.95	0	6,359	0.00%
2021/11/23	0	0.00	1	21.55	21.55	-1	6,482	-0.02%
2021/11/22	4	22.34	0	0.00	22.15	4	6,686	0.06%
2021/11/19	0	0.00	3	22.05	21.90	-3	6,854	-0.04%
2021/11/16	9	21.49	0	0.00	21.45	9	6,895	0.13%
2021/11/15	1	21.20	0	0.00	21.85	1	6,891	0.01%
2021/11/11	1	21.45	0	0.00	21.50	1	6,891	0.01%
2021/11/10	3	21.35	0	0.00	21.60	3	6,931	0.04%
2021/11/08	34	21.57	18	21.69	21.75	16	7,046	0.23%
2021/11/05	13	21.84	0	0.00	21.65	13	7,236	0.18%
2021/11/04	9	22.23	14	22.61	22.15	-5	7,288	-0.07%
2021/11/03	8	22.13	7	21.96	22.15	1	7,041	0.01%
2021/11/02	14	20.98	0	0.00	20.80	14	7,012	0.20%
2021/11/01	3	21.55	3	21.77	21.45	0	7,079	0.00%
2021/10/28	2	21.20	0	0.00	21.05	2	7,074	0.03%
2021/10/27	0	0.00	1	21.20	21.15	-1	7,039	-0.01%
2021/10/26	3	20.13	2	20.93	20.20	1	6,943	0.01%
2021/10/25	0	0.00	1	20.45	20.40	-1	6,909	-0.01%
2021/10/22	0	0.00	1	19.60	19.90	-1	6,924	-0.01%
2021/10/20	1	19.55	0	0.00	19.70	1	6,976	0.01%
2021/10/18	4	19.00	0	0.00	19.20	4	7,073	0.06%
2021/10/14	3	19.20	3	19.00	18.90	0	7,188	0.00%
2021/10/13	3	19.45	0	0.00	18.75	3	7,221	0.04%
2021/10/07	0	0.00	4	20.29	20.15	-4	7,379	-0.05%
2021/10/06	3	19.75	0	0.00	19.70	3	7,825	0.04%
2021/10/04	2	20.10	1	20.25	19.65	1	8,375	0.01%
2021/10/01	9	20.46	1	20.60	20.10	8	8,399	0.10%
2021/09/30	11	21.18	0	0.00	21.20	11	8,440	0.13%
2021/09/29	1	21.30	1	21.50	21.20	0	8,511	0.00%
2021/09/28	4	21.73	0	0.00	21.75	4	8,570	0.05%
2021/09/27	8	22.81	2	22.80	22.65	6	8,571	0.07%
2021/09/24	2	23.30	3	23.52	23.55	-1	8,538	-0.01%
2021/09/23	7	23.73	24	23.75	23.30	-17	8,609	-0.20%
2021/09/22	2	22.10	3	23.28	23.20	-1	8,446	-0.01%
2021/09/16	5	22.66	7	22.52	22.55	-2	8,733	-0.02%
2021/09/15	5	22.78	0	0.00	22.95	5	9,098	0.05%
2021/09/14	11	23.32	63	23.49	23.30	-52	9,442	-0.55%
2021/09/13	1	22.75	0	0.00	22.85	1	9,466	0.01%
2021/09/10	65	23.42	4	23.05	23.10	61	9,451	0.65%
2021/09/09	4	23.00	4	23.01	23.35	0	9,329	0.00%
2021/09/08	1	23.35	2	23.10	22.80	-1	9,291	-0.01%
2021/09/07	7	22.96	13	23.18	23.30	-6	9,258	-0.06%
2021/09/06	28	24.80	38	24.79	24.20	-10	9,870	-0.10%
2021/09/03	28	24.28	13	24.26	24.60	15	9,207	0.16%
2021/09/02	18	24.14	12	23.83	23.45	6	8,979	0.07%
2021/09/01	2	23.95	4	24.00	23.85	-2	8,838	-0.02%
2021/08/31	2	23.20	2	23.60	23.10	0	8,636	0.00%
2021/08/30	1	23.30	3	23.28	22.95	-2	8,543	-0.02%
2021/08/27	2	22.80	5	23.21	23.00	-3	8,534	-0.04%
2021/08/26	0	0.00	9	23.28	23.30	-9	8,398	-0.11%
2021/08/25	8	22.07	13	22.91	21.90	-5	8,176	-0.06%
2021/08/24	0	0.00	3	21.70	21.75	-3	7,988	-0.04%
2021/08/23	0	0.00	3	21.33	21.15	-3	7,994	-0.04%
2021/08/20	13	20.44	0	0.00	20.15	13	7,987	0.16%
2021/08/19	1	21.05	0	0.00	21.05	1	7,941	0.01%
2021/08/18	2	21.30	2	21.85	22.10	0	7,917	0.00%
2021/08/17	5	21.36	8	22.06	21.30	-3	7,896	-0.04%
2021/08/16	5	21.32	6	21.28	21.20	-1	7,863	-0.01%
2021/08/13	3	22.15	0	0.00	21.70	3	7,824	0.04%
2021/08/12	5	22.75	0	0.00	22.60	5	7,768	0.06%
2021/08/11	7	23.54	10	23.57	23.15	-3	7,729	-0.04%
2021/08/10	0	0.00	1	23.75	23.50	-1	7,552	-0.01%
2021/08/09	0	0.00	3	23.30	23.40	-3	7,559	-0.04%
2021/08/06	15	23.66	12	23.72	23.20	3	7,614	0.04%
2021/08/04	5	23.10	5	23.15	23.00	0	7,486	0.00%
2021/08/03	0	0.00	5	22.88	22.80	-5	7,477	-0.07%
2021/08/02	0	0.00	1	22.40	22.45	-1	7,501	-0.01%
2021/07/30	5	22.05	0	0.00	22.00	5	7,536	0.07%
2021/07/28	0	0.00	7	21.70	22.40	-7	7,590	-0.09%
2021/07/27	0	0.00	1	22.55	22.25	-1	7,693	-0.01%
2021/07/26	1	23.05	3	23.07	22.90	-2	7,884	-0.03%
2021/07/23	9	22.60	9	22.62	22.80	0	8,809	0.00%
2021/07/22	1	22.00	3	22.30	22.20	-2	9,690	-0.02%
2021/07/21	1	21.55	4	22.25	21.55	-3	9,873	-0.03%
2021/07/20	4	21.76	2	21.60	21.50	2	9,871	0.02%
2021/07/16	3	22.35	17	22.48	22.30	-14	10,012	-0.14%
2021/07/15	1	22.50	0	0.00	22.45	1	10,184	0.01%
2021/07/14	10	22.58	2	22.60	22.15	8	10,298	0.08%
2021/07/13	23	23.43	23	23.50	22.95	0	10,206	0.00%
2021/07/12	10	24.64	33	23.84	24.90	-23	9,806	-0.23%
2021/07/09	13	22.98	5	23.10	23.00	8	9,376	0.09%
2021/07/08	5	22.90	0	0.00	22.90	5	9,735	0.05%
2021/07/05	3.1	22.94	1	23.10	22.90	2.1	9,778	0.02%
2021/07/02	0	0.00	9	23.01	22.75	-9	9,706	-0.09%
2021/07/01	0	0.00	6	22.85	22.25	-6	9,683	-0.06%
2021/06/30	10	22.80	1	23.15	22.95	9	9,645	0.09%
2021/06/29	0	0.00	2	22.35	22.55	-2	9,570	-0.02%
2021/06/28	8	22.98	1	22.85	22.85	7	9,638	0.07%
2021/06/25	21	23.10	1	22.70	22.55	20	9,893	0.20%
2021/06/24	25	23.05	36	22.90	23.20	-11	9,701	-0.11%
2021/06/23	4	21.86	25	22.23	22.55	-21	9,317	-0.23%
2021/06/22	4	21.24	37	21.16	21.05	-33	8,961	-0.37%
2021/06/21	2	20.20	0	0.00	20.30	2	8,882	0.02%
2021/06/18	0	0.00	1	20.65	20.80	-1	9,002	-0.01%
2021/06/17	2	20.85	0	0.00	20.90	2	9,490	0.02%
2021/06/16	18	20.43	12	19.96	20.00	6	9,771	0.06%
2021/06/15	29	21.64	35	21.06	20.75	-6	9,862	-0.06%
2021/06/11	2	20.53	2	20.75	20.55	0	9,071	0.00%
2021/06/10	9	20.86	7	20.76	20.50	2	9,072	0.02%
2021/06/09	9	20.81	5	20.85	20.80	4	9,028	0.04%
2021/06/08	1	20.20	1	19.95	20.00	0	8,917	0.00%
2021/06/07	9	19.79	25	19.52	20.00	-16	8,949	-0.18%
2021/06/04	11	19.95	1	20.05	19.60	10	9,260	0.11%
2021/06/03	2	20.08	0	0.00	20.15	2	9,227	0.02%
2021/06/02	1	19.95	1	19.80	19.80	0	9,201	0.00%
2021/05/28	0	0.00	10	19.38	19.40	-10	9,178	-0.11%
2021/05/27	0	0.00	15	18.58	18.90	-15	9,210	-0.16%
2021/05/26	4	18.00	13	18.14	18.25	-9	9,198	-0.10%
2021/05/25	10	18.33	0	0.00	18.20	10	9,207	0.11%
2021/05/21	0	0.00	8	17.48	17.60	-8	9,216	-0.09%
2021/05/20	13	17.52	1	17.10	17.05	12	9,228	0.13%
2021/05/19	6	17.10	0	0.00	17.10	6	9,235	0.06%
2021/05/18	3	16.38	0	0.00	16.75	3	9,182	0.03%
2021/05/17	2	16.45	2	15.80	15.75	0	9,151	0.00%
2021/05/14	2	17.70	3	17.95	17.50	-1	9,053	-0.01%
2021/05/13	2	16.05	4	16.98	16.90	-2	9,002	-0.02%
2021/05/12	6	18.03	0	0.00	17.30	6	8,942	0.07%
2021/05/11	8	19.28	2	19.20	18.90	6	8,826	0.07%
2021/05/10	12	20.15	17	20.26	20.10	-5	8,745	-0.06%
2021/05/07	5	20.63	0	0.00	20.85	5	8,728	0.06%
2021/05/06	1	20.05	12	20.49	20.05	-11	8,726	-0.13%
2021/05/05	3	20.42	0	0.00	20.25	3	8,822	0.03%
2021/05/04	2	20.98	1	20.50	20.45	1	8,794	0.01%
2021/05/03	13	21.38	10	21.00	20.90	3	8,691	0.03%
2021/04/29	125	23.26	91	23.64	22.55	34	8,489	0.40%	大買/
2021/04/28	174	23.34	177	23.78	24.20	-3	7,588	-0.04%	大買/大賣/
2021/04/27	6	21.27	40	22.00	22.00	-34	6,814	-0.50%
2021/04/26	2	20.70	0	0.00	20.75	2	6,740	0.03%
2021/04/23	3	20.50	12	20.75	20.60	-9	6,909	-0.13%
2021/04/22	51	21.04	2	20.70	20.60	49	7,008	0.70%
2021/04/21	0	0.00	6	22.13	21.80	-6	7,152	-0.08%
2021/04/20	11	21.18	16	21.86	21.65	-5	7,077	-0.07%
2021/04/19	5	21.05	0	0.00	20.95	5	7,056	0.07%
2021/04/16	23	21.09	0	0.00	21.10	23	7,084	0.32%
2021/04/15	3	21.65	15	21.57	21.25	-12	7,134	-0.17%
2021/04/14	12	21.43	11.2	21.40	21.50	0.8	7,104	0.01%
2021/04/13	2	20.98	0	0.00	20.60	2	6,732	0.03%
2021/04/12	4	21.16	8	21.44	21.05	-4	6,703	-0.06%
2021/04/09	0	0.00	1	21.20	20.85	-1	6,536	-0.02%
2021/04/07	16.1	20.48	4.9	20.75	20.95	11.2	6,507	0.17%
2021/04/06	4	20.83	2	20.75	20.60	2	6,526	0.03%
2021/04/01	2	20.70	0	0.00	20.70	2	7,182	0.03%
2021/03/31	0	0.00	2	20.85	20.95	-2	7,267	-0.03%
2021/03/30	9	20.96	19.4	21.21	21.30	-10.4	7,232	-0.14%
2021/03/29	0	0.00	21	19.95	19.90	-21	6,890	-0.30%
2021/03/26	6	19.85	3	19.95	19.95	3	6,934	0.04%
2021/03/25	6	19.99	10	19.95	19.90	-4	7,144	-0.06%
2021/03/24	0	0.00	1	20.50	20.30	-1	7,231	-0.01%
2021/03/23	3	20.77	2	21.35	20.30	1	7,262	0.01%
2021/03/22	1	21.15	6	21.08	21.40	-5	7,244	-0.07%
2021/03/19	13	20.44	52	20.07	20.70	-39	6,842	-0.57%
2021/03/18	3	19.42	24	19.59	19.40	-21	6,896	-0.30%
2021/03/17	4	19.03	2	19.00	19.00	2	7,056	0.03%
2021/03/16	4	18.89	1	18.95	18.95	3	7,127	0.04%
2021/03/12	8	19.01	0	0.00	18.90	8	7,364	0.11%
2021/03/11	4	19.08	10	19.15	19.10	-6	7,502	-0.08%
2021/03/10	13	19.22	36	19.38	19.30	-23	7,696	-0.30%
2021/03/08	5	18.50	0	0.00	18.50	5	7,882	0.06%
2021/03/04	2	18.45	0	0.00	18.55	2	8,243	0.02%
2021/03/03	2	18.78	0	0.00	18.80	2	8,316	0.02%
2021/03/02	19	18.72	0	0.00	18.55	19	8,325	0.23%
2021/02/26	1	19.05	0	0.00	19.00	1	8,307	0.01%
2021/02/25	2	19.20	0	0.00	19.20	2	8,296	0.02%
2021/02/24	1	19.25	5	19.27	19.20	-4	8,364	-0.05%
2021/02/23	1	19.40	2	19.40	19.55	-1	8,401	-0.01%
2021/02/22	8	19.61	2	19.55	19.60	6	8,522	0.07%
2021/02/19	5	19.25	21	19.21	19.35	-16	8,608	-0.19%
2021/02/18	6	19.05	2	18.95	19.05	4	8,816	0.05%
2021/02/17	1	18.70	16	18.65	18.75	-15	8,947	-0.17%
2021/02/05	8	18.47	0	0.00	18.40	8	9,053	0.09%
2021/02/04	4	18.68	0	0.00	18.70	4	9,323	0.04%
2021/02/03	10	18.80	0	0.00	18.75	10	9,308	0.11%
2021/02/02	20	18.90	0.1	18.85	18.85	19.9	9,405	0.21%
2021/02/01	10	18.85	0	0.00	18.80	10	9,586	0.10%
2021/01/29	20	19.61	0	0.00	19.20	20	9,682	0.21%
2021/01/28	3.2	20.07	1	20.20	20.10	2.2	9,748	0.02%
2021/01/27	0	0.00	49	20.03	20.70	-49	9,857	-0.50%
2021/01/26	4	19.25	0	0.00	19.45	4	10,145	0.04%
2021/01/25	0	0.00	2	19.38	19.70	-2	10,407	-0.02%
2021/01/22	13.3	18.92	0	0.00	19.00	13.3	10,836	0.12%
2021/01/21	13	18.77	0	0.00	18.80	13	10,969	0.12%
2021/01/20	41	19.54	0	0.00	19.00	41	10,934	0.37%
2021/01/19	15	20.87	2	21.60	20.70	13	10,781	0.12%
2021/01/18	6.1	21.80	2.5	21.87	21.85	3.6	10,649	0.03%
2021/01/06	6	19.45	0	0.00	18.90	6	10,477	0.06%
2021/01/05	2	19.60	32	19.90	19.45	-30	10,327	-0.29%
2021/01/04	5	19.60	14	19.65	19.55	-9	10,012	-0.09%
2020/12/31	6	19.55	10	19.43	19.40	-4	9,925	-0.04%
2020/12/30	13	19.40	0.6	19.35	19.35	12.5	9,801	0.13%
2020/12/29	1	19.35	30	19.45	19.30	-29	9,842	-0.29%
2020/12/28	3	19.40	0	0.00	19.15	3	9,769	0.03%
2020/12/25	1	19.00	8	19.09	18.90	-7	9,707	-0.07%
2020/12/23	2	18.70	0	0.00	18.60	2	9,686	0.02%
2020/12/22	36	18.78	0	0.00	18.55	36	9,784	0.37%
2020/12/18	8	19.05	3	18.95	19.00	5	9,829	0.05%
2020/12/17	19	19.78	28	19.83	19.35	-9	9,773	-0.09%
2020/12/16	3	19.33	5	19.35	19.30	-2	9,156	-0.02%
2020/12/15	6	19.43	12	19.37	18.90	-6	9,045	-0.07%
2020/12/14	10	19.20	10	18.90	19.20	0	9,004	0.00%
2020/12/11	0	0.00	1	18.95	18.90	-1	9,084	-0.01%
2020/12/10	11	19.22	40	19.13	19.20	-29	9,239	-0.31%
2020/12/09	1	19.10	16	19.12	19.10	-15	9,048	-0.17%
2020/12/08	1	18.90	2.2	18.89	18.80	-1.2	9,015	-0.01%
2020/12/07	49	18.81	0	0.00	18.70	49	9,023	0.54%
2020/12/04	12	19.25	2	19.23	19.20	10	8,987	0.11%
2020/12/03	22	19.59	51	19.71	19.40	-29	9,044	-0.32%
2020/12/02	6	19.26	23	19.51	19.30	-17	9,228	-0.18%
2020/12/01	1	19.05	0	0.00	19.10	1	9,225	0.01%
2020/11/30	9	18.92	2	18.98	18.95	7	9,460	0.07%
2020/11/27	1	19.10	2	19.15	19.10	-1	9,519	-0.01%
2020/11/26	2	19.20	3	19.20	19.10	-1	9,648	-0.01%
2020/11/25	4	18.90	10	19.15	18.80	-6	9,532	-0.06%
2020/11/24	28	19.05	54	19.26	18.70	-26	9,337	-0.28%
2020/11/23	12	18.89	45	18.96	19.00	-33	9,093	-0.36%
2020/11/20	0	0.00	10	18.65	18.75	-10	9,063	-0.11%
2020/11/19	2	18.65	15	18.45	18.40	-13	9,187	-0.14%
2020/11/18	31	18.40	0	0.00	18.25	31	9,114	0.34%
2020/11/17	5	17.80	1	17.95	17.90	4	9,172	0.04%
2020/11/16	7	17.76	2	17.75	17.75	5	9,436	0.05%
2020/11/13	1	17.95	13	17.83	17.85	-12	9,668	-0.12%
2020/11/12	2	17.90	1	17.95	17.85	1	10,013	0.01%
2020/11/11	3	17.72	4	17.83	17.70	-1	10,778	-0.01%
2020/11/10	38	17.83	0	0.00	17.70	38	11,570	0.33%
2020/11/09	15	18.30	10	18.30	18.10	5	11,724	0.04%
2020/11/06	13	18.42	17	18.34	18.20	-4	11,865	-0.03%
2020/11/05	5	18.79	21	18.87	18.70	-16	11,764	-0.14%
2020/11/04	1	18.95	0	0.00	18.80	1	11,771	0.01%
2020/11/03	15	19.18	12	19.19	19.15	3	11,754	0.03%
2020/11/02	1	18.55	10	18.40	18.55	-9	11,609	-0.08%
2020/10/30	0	0.00	7	18.91	18.45	-7	11,767	-0.06%
2020/10/29	41	18.39	23	18.82	18.75	18	11,740	0.15%
2020/10/28	2	18.43	1	18.75	18.40	1	11,708	0.01%
2020/10/27	1	18.80	11	18.80	18.80	-10	11,700	-0.09%
2020/10/26	2	18.90	8	18.86	19.00	-6	11,724	-0.05%
2020/10/23	27	19.31	16	19.31	19.10	11	11,677	0.09%
2020/10/22	9	18.69	9	18.79	19.00	0	11,370	0.00%
2020/10/21	29	18.67	42	18.71	19.10	-13	11,148	-0.12%
2020/10/20	0	0.00	29	17.96	17.80	-29	10,745	-0.27%
2020/10/19	2	17.35	2	17.55	17.55	0	10,631	0.00%
2020/10/16	4	17.24	2	17.30	17.15	2	10,641	0.02%
2020/10/15	4	17.38	4	17.63	17.30	0	10,718	0.00%
2020/10/14	10	17.50	29	17.63	17.75	-19	10,862	-0.17%
2020/10/13	0	0.00	10	17.27	17.20	-10	10,861	-0.09%
2020/10/12	0	0.00	2	17.30	17.30	-2	10,874	-0.02%
2020/10/08	3	17.77	9	17.95	17.55	-6	10,883	-0.06%
2020/10/07	1	17.60	0	0.00	17.70	1	10,897	0.01%
2020/10/06	2	17.85	32	17.96	17.80	-30	10,992	-0.27%
2020/10/05	19	17.80	1	17.65	17.80	18	10,998	0.16%
2020/09/30	5	17.40	30	17.18	17.35	-25	11,022	-0.23%
2020/09/29	2	17.18	1	17.10	17.10	1	11,074	0.01%
2020/09/28	1	17.05	3	17.10	17.20	-2	11,142	-0.02%
2020/09/25	6	16.60	9	16.84	16.70	-3	11,169	-0.03%
2020/09/24	5	17.17	1	17.05	17.05	4	11,155	0.04%
2020/09/23	4	17.80	0	0.00	17.70	4	11,071	0.04%
2020/09/22	17	17.94	0	0.00	17.85	17	11,061	0.15%
2020/09/21	20	18.49	3	18.33	18.30	17	11,021	0.15%
2020/09/18	2	19.10	44	19.01	18.95	-42	10,960	-0.38%
2020/09/17	9	18.90	0	0.00	19.00	9	10,993	0.08%
2020/09/16	3	19.13	2	18.95	18.85	1	11,007	0.01%
2020/09/15	32	18.97	10	19.22	19.20	22	10,886	0.20%
2020/09/14	1	18.40	0	0.00	18.40	1	10,737	0.01%
2020/09/11	4	18.65	19	18.49	18.40	-15	10,754	-0.14%
2020/09/10	5	18.95	0	0.00	18.90	5	10,703	0.05%
2020/09/09	2	18.60	5	19.25	19.25	-3	10,713	-0.03%
2020/09/08	8	19.19	0	0.00	18.90	8	10,749	0.07%
2020/09/07	29	19.75	27	20.07	19.35	2	10,692	0.02%
2020/09/04	9	19.28	5	19.68	19.65	4	10,245	0.04%
2020/09/03	15	19.30	17	19.36	19.25	-2	10,041	-0.02%
2020/09/02	21	18.59	20	18.52	18.90	1	9,864	0.01%
2020/09/01	10	18.32	14	18.36	18.35	-4	9,769	-0.04%
2020/08/31	2	17.58	1	17.60	17.60	1	9,598	0.01%
2020/08/26	4	17.63	1	17.70	17.65	3	9,780	0.03%
2020/08/25	13	17.05	1	17.40	17.15	12	9,685	0.12%
2020/08/24	6	17.49	1	17.65	17.65	5	9,467	0.05%
2020/08/21	4	17.76	1	17.80	17.80	3	9,484	0.03%
2020/08/20	18	18.13	3	17.75	17.40	15	9,475	0.16%
2020/08/19	26	19.01	4	19.14	18.55	22	9,593	0.23%
2020/08/18	13	19.59	7	19.91	19.55	6	9,411	0.06%
2020/08/17	42	20.61	29	20.61	20.40	13	9,157	0.14%
2020/08/14	11	20.09	86	20.18	20.40	-75	8,417	-0.89%
2020/08/13	9	18.84	3	18.70	18.55	6	7,690	0.08%
2020/08/12	0	0.00	12	19.04	18.85	-12	7,629	-0.16%
2020/08/11	4	18.45	0	0.00	18.20	4	7,483	0.05%
2020/08/10	9	18.88	2	18.90	18.90	7	7,560	0.09%
2020/08/06	1	18.95	2	18.75	18.35	-1	8,014	-0.01%
2020/08/05	1	18.55	1	18.45	18.50	0	8,119	0.00%
2020/08/03	10	17.89	2	17.90	17.90	8	10,412	0.08%
2020/07/31	9	17.59	1	17.65	17.65	8	10,424	0.08%
2020/07/30	0	0.00	2	17.58	17.55	-2	10,546	-0.02%
2020/07/29	0	0.00	11	17.15	17.20	-11	11,060	-0.10%
2020/07/27	0	0.00	2	16.80	16.50	-2	11,631	-0.02%
2020/07/24	2	16.50	0	0.00	16.50	2	12,068	0.02%
2020/07/23	0	0.00	1	17.05	17.05	-1	12,459	-0.01%
2020/07/22	0	0.00	2	17.10	17.15	-2	13,235	-0.02%
2020/07/21	1	17.30	20	17.30	17.30	-19	13,461	-0.14%
2020/07/20	21	17.39	3	17.13	17.35	18	13,832	0.13%
2020/07/17	2	16.25	0	0.00	16.25	2	14,517	0.01%
2020/07/16	0	0.00	18	16.73	16.70	-18	16,096	-0.11%
2020/07/15	0	0.00	10	16.60	16.55	-10	17,430	-0.06%
2020/07/14	1	16.85	0	0.00	16.75	1	18,305	0.01%
2020/07/13	8	16.96	6	17.12	17.10	2	18,706	0.01%
2020/07/10	5	16.45	0	0.00	16.30	5	18,753	0.03%
2020/07/08	5	17.15	0	0.00	17.15	5	19,045	0.03%
2020/07/07	0	0.00	1	18.00	17.30	-1	19,066	-0.01%
2020/07/03	1	17.60	1	17.80	17.65	0	19,167	0.00%
2020/07/01	3.3	17.49	0.1	17.35	17.35	3.2	19,307	0.02%
2020/06/30	5	17.15	6	17.29	17.40	-1	19,460	-0.01%
2020/06/29	35	17.06	5	17.15	17.05	30	19,587	0.15%
2020/06/24	6.3	17.18	0	0.00	17.25	6.3	19,641	0.03%
2020/06/23	2	17.63	0	0.00	17.55	2	19,785	0.01%
2020/06/15	0	0.00	6	17.71	17.80	-6	19,919	-0.03%
2020/06/12	1	17.25	1	17.00	17.25	0	19,851	0.00%
2020/06/11	6.2	17.82	5	17.86	17.80	1.2	19,909	0.01%
2020/06/10	7	17.84	6	17.83	17.80	1	19,930	0.01%
2020/06/09	40	18.15	12	18.06	18.10	28	20,035	0.14%
2020/06/08	2	18.90	0	0.00	18.85	2	20,110	0.01%
2020/06/05	1	19.50	3	19.33	19.25	-2	20,182	-0.01%
2020/06/04	14	19.53	8	19.64	19.40	6	20,306	0.03%
2020/06/03	0	0.00	3	19.10	19.25	-3	20,398	-0.01%
2020/06/02	16	19.32	2	19.10	19.05	14	20,614	0.07%
2020/06/01	13	19.15	2	19.35	19.25	11	20,743	0.05%
2020/05/29	2	19.03	3	19.13	19.15	-1	20,742	0.00%
2020/05/28	110	18.94	60	19.36	18.75	50	20,817	0.24%	大買/
2020/05/27	3	19.83	43	19.92	19.55	-40	20,764	-0.19%
2020/05/26	25	19.64	21	19.85	19.50	4	20,733	0.02%
2020/05/25	6	19.17	3	19.00	19.15	3	20,371	0.01%
2020/05/22	53	19.02	2	18.90	18.80	51	20,304	0.25%
2020/05/21	3	19.15	4	19.10	19.05	-1	20,243	0.00%
2020/05/20	0	0.00	2	19.10	18.95	-2	20,185	-0.01%
2020/05/19	3	18.88	15	18.88	18.80	-12	20,120	-0.06%
2020/05/18	4	18.00	7	18.20	18.30	-3	19,937	-0.02%
2020/05/15	6	18.10	12	18.05	18.05	-6	19,861	-0.03%
2020/05/14	35.2	18.14	4	18.06	17.75	31.2	19,689	0.16%
2020/05/13	34	19.10	8	19.33	18.90	26	19,306	0.13%
2020/05/12	2	19.33	11	19.24	19.45	-9	19,269	-0.05%
2020/05/11	42	20.26	63	20.83	19.35	-21	19,253	-0.11%
2020/05/08	49	20.40	76	20.87	21.45	-27	17,934	-0.15%
2020/05/07	15	19.53	1	19.65	19.50	14	16,831	0.08%
2020/05/06	28	19.57	5	19.45	19.35	23	16,833	0.14%
2020/05/05	19	19.87	17	20.06	19.65	2	16,776	0.01%
2020/05/04	30	18.98	15	19.36	19.30	15	16,241	0.09%
2020/04/30	22	19.77	23	19.51	19.30	-1	15,936	-0.01%
2020/04/29	7	19.49	15	19.27	19.60	-8	15,860	-0.05%
2020/04/28	11	19.68	5	20.03	19.35	6	15,662	0.04%
2020/04/27	39	19.78	25	20.47	19.85	14	15,206	0.09%
2020/04/24	15	19.62	14	19.49	19.60	1	14,521	0.01%
2020/04/23	56	19.69	29	19.68	19.90	27	14,311	0.19%
2020/04/22	37	19.68	46	19.64	19.50	-9	13,912	-0.06%
2020/04/21	14	20.47	17	20.54	19.95	-3	13,113	-0.02%
2020/04/20	46	20.15	9	19.89	20.40	37	11,702	0.32%
2020/04/17	12	18.94	142	18.92	18.55	-130	10,541	-1.23%	大賣/鉅額交易
2020/04/16	32	17.47	124	17.49	17.40	-92	9,701	-0.95%	大賣/
2020/04/15	20	16.67	12	16.62	16.70	8	9,311	0.09%
2020/04/14	1	16.25	35	16.24	16.60	-34	9,215	-0.37%
2020/04/13	1	15.70	53	15.87	15.65	-52	8,948	-0.58%
2020/04/10	4	15.45	0	0.00	15.45	4	8,794	0.05%
2020/04/09	0	0.00	10	15.64	15.45	-10	8,750	-0.11%
2020/04/08	3	15.62	5	15.71	15.65	-2	8,732	-0.02%
2020/04/07	6	15.68	3	15.72	16.05	3	8,729	0.03%
2020/04/06	2	14.68	45	14.74	15.20	-43	8,599	-0.50%
2020/04/01	0	0.00	11	14.76	14.75	-11	8,546	-0.13%
2020/03/31	2	14.43	1	14.65	14.25	1	8,464	0.01%
2020/03/30	3	14.08	13	14.54	14.70	-10	8,367	-0.12%
2020/03/27	21	14.50	2	14.75	14.65	19	8,315	0.23%
2020/03/26	12	13.90	12	13.96	13.95	0	8,152	0.00%
2020/03/25	0	0.00	1	13.00	13.45	-1	8,227	-0.01%
2020/03/20	1	12.65	1	12.45	12.75	0	8,298	0.00%
2020/03/19	1	12.45	56	12.81	11.75	-55	8,297	-0.66%
2020/03/18	1	13.65	0	0.00	13.05	1	8,276	0.01%
2020/03/17	2	13.65	3	13.15	13.60	-1	8,355	-0.01%
2020/03/16	2	13.95	1	13.90	13.20	1	8,292	0.01%
2020/03/13	1	13.10	0	0.00	14.00	1	8,398	0.01%
2020/03/12	2	14.60	3	14.25	14.45	-1	8,352	-0.01%
2020/03/11	8	15.86	3	15.72	15.35	5	8,324	0.06%
2020/03/10	2	15.55	3	15.48	15.65	-1	8,502	-0.01%
2020/03/09	5	16.66	2	16.28	15.70	3	8,618	0.03%
2020/03/06	1	16.55	24	16.77	16.80	-23	8,429	-0.27%
2020/03/05	1	16.25	16	16.11	16.05	-15	8,304	-0.18%
2020/03/04	10	15.70	0	0.00	15.65	10	8,294	0.12%
2020/03/03	1	15.90	16	15.69	15.80	-15	8,287	-0.18%
2020/03/02	0	0.00	1	14.90	14.90	-1	8,253	-0.01%
2020/02/27	43	15.17	0	0.00	14.70	43	8,385	0.51%
2020/02/26	18	15.53	0	0.00	15.45	18	8,555	0.21%
2020/02/24	30	15.15	20	15.00	15.15	10	9,374	0.11%
2020/02/19	0	0.00	7	15.65	15.60	-7	10,645	-0.07%
2020/02/18	1	15.50	2	15.40	15.25	-1	10,716	-0.01%
2020/02/17	0	0.00	2	15.30	15.25	-2	10,717	-0.02%
2020/02/13	2	15.80	6	15.55	15.60	-4	10,876	-0.04%
2020/02/12	3	15.35	22	15.30	15.45	-19	10,690	-0.18%
2020/02/11	7	14.54	7	14.31	14.40	0	10,476	0.00%
2020/02/10	21	14.25	50	13.41	14.15	-29	10,495	-0.28%
2020/02/07	0	0.00	4.1	14.15	14.15	-4.1	10,456	-0.04%
2020/02/06	70	15.00	5	14.88	14.70	65	10,380	0.63%
2020/02/05	54	14.95	40	14.72	14.95	14	10,230	0.14%
2020/02/04	109	14.63	28	14.71	14.95	81	10,153	0.80%	大買/
2020/02/03	60	13.85	60	13.80	14.00	0	10,094	0.00%
2020/01/31	83	15.24	0	0.00	15.30	83	9,970	0.83%
2020/01/20	12	18.43	0	0.00	18.30	12	10,570	0.11%
2020/01/17	83	18.12	0	0.00	18.00	83	10,577	0.78%
2020/01/16	1	17.95	0	0.00	17.95	1	10,544	0.01%
2020/01/15	11	18.06	10	17.85	17.75	1	10,529	0.01%
2020/01/14	10	18.20	10	17.90	18.00	0	10,514	0.00%
2020/01/10	1	16.80	16	16.86	16.70	-15	10,453	-0.14%
2020/01/09	0	0.00	1	16.70	16.60	-1	10,505	-0.01%
2020/01/08	2	16.08	0	0.00	16.00	2	11,030	0.02%
2020/01/02	23	17.20	72	17.13	17.10	-49	11,804	-0.42%
2019/12/31	25	16.96	29	16.94	17.20	-4	11,727	-0.03%
2019/12/30	14	16.60	0	0.00	16.50	14	11,573	0.12%
2019/12/27	0	0.00	2	16.75	16.70	-2	11,539	-0.02%
2019/12/26	2	16.45	0	0.00	16.45	2	11,518	0.02%
2019/12/24	1	16.15	0	0.00	16.20	1	11,394	0.01%
2019/12/23	5	16.35	5	16.35	16.10	0	11,379	0.00%
2019/12/20	0	0.00	50	16.20	16.20	-50	11,367	-0.44%
2019/12/18	10	17.30	10	17.10	17.10	0	11,089	0.00%
2019/12/13	50	17.84	0	0.00	17.20	50	11,009	0.45%
2019/12/12	1	17.85	0	0.00	17.80	1	11,043	0.01%
2019/12/10	4	18.34	0	0.00	18.05	4	10,894	0.04%
2019/12/09	6	18.97	7	18.69	18.55	-1	10,683	-0.01%
2019/12/06	10	19.70	10	19.30	19.15	0	10,597	0.00%
2019/12/05	3	19.08	1	18.95	19.70	2	10,511	0.02%
2019/12/04	22	18.74	21	18.50	18.40	1	10,317	0.01%
2019/12/03	0	0.00	20	18.00	18.10	-20	10,049	-0.20%
2019/12/02	0	0.00	1	17.90	17.60	-1	10,056	-0.01%
2019/11/29	21	18.88	8	18.21	18.40	13	10,045	0.13%
2019/11/27	0	0.00	23	18.32	18.55	-23	9,961	-0.23%
2019/11/25	5	19.25	5	18.95	18.95	0	9,800	0.00%
2019/11/22	7	18.68	2	18.50	18.90	5	9,565	0.05%
2019/11/21	13	18.45	11	18.51	18.65	2	9,193	0.02%
2019/11/20	11	17.80	29	17.77	18.20	-18	8,852	-0.20%
2019/11/19	2	16.88	4	17.23	17.15	-2	8,464	-0.02%
2019/11/18	35	17.16	33	17.10	16.95	2	8,319	0.02%
2019/11/15	30	15.95	1	16.10	16.00	29	7,758	0.37%
2019/11/14	10	15.50	5	15.60	15.55	5	7,725	0.06%
2019/11/13	60	15.95	0	0.00	15.50	60	7,835	0.77%
2019/11/12	10	15.40	0	0.00	15.50	10	7,806	0.13%
2019/11/07	3	14.58	4	14.79	15.00	-1	7,775	-0.01%
2019/11/06	0	0.00	1	15.00	15.00	-1	7,685	-0.01%
2019/11/05	4	15.21	4	15.33	14.85	0	7,658	0.00%
2019/11/01	2	15.43	1	15.45	15.45	1	7,517	0.01%
2019/10/30	0	0.00	5	16.09	15.95	-5	7,352	-0.07%
2019/10/29	20	15.93	5	16.65	15.65	15	7,219	0.21%
2019/10/28	6	15.48	18	16.10	16.35	-12	6,718	-0.18%
2019/10/25	1	14.85	4	14.85	14.90	-3	6,272	-0.05%
2019/10/24	0	0.00	4.7	14.69	14.65	-4.7	6,134	-0.08%
2019/10/23	2	14.78	6	14.80	14.70	-4	6,097	-0.07%
2019/10/21	6	14.95	22	15.25	14.70	-16	5,961	-0.27%
2019/10/17	33	14.96	13	15.06	15.10	20	5,765	0.35%
2019/10/16	17	14.95	16	15.00	14.60	1	5,586	0.02%
2019/10/15	8	15.29	5	15.20	14.90	3	5,458	0.05%
2019/10/14	3	15.07	16	15.08	15.40	-13	4,868	-0.27%
2019/10/09	10	13.78	0	0.00	14.00	10	4,473	0.22%
2019/10/02	0	0.00	5	12.70	12.70	-5	3,892	-0.13%
2019/09/27	6	13.15	6	12.90	12.75	0	3,810	0.00%
2019/09/26	0	0.00	5	13.05	12.95	-5	3,756	-0.13%
2019/09/25	0	0.00	4	12.90	12.95	-4	3,735	-0.11%
2019/09/23	0	0.00	2	13.25	13.25	-2	3,649	-0.05%
2019/09/20	0	0.00	2	12.95	12.85	-2	3,587	-0.06%
2019/09/16	25	13.19	25	13.32	13.10	0	3,432	0.00%
2019/09/11	0	0.00	1	13.00	13.15	-1	3,208	-0.03%
2019/09/05	9	12.95	100	13.13	13.40	-91	2,859	-3.18%
2019/09/04	1	12.90	0	0.00	12.80	1	2,688	0.04%
2019/09/03	12	13.43	3	13.25	12.95	9	2,611	0.34%
2019/09/02	0	0.00	21	13.26	13.40	-21	2,456	-0.85%
2019/08/29	10	12.15	0	0.00	12.25	10	2,112	0.47%
2019/08/28	0	0.00	10	12.20	12.25	-10	2,071	-0.48%
2019/08/27	1	12.20	11	12.41	12.35	-10	2,015	-0.50%
2019/08/26	0	0.00	1	12.15	12.45	-1	1,856	-0.05%
2019/08/23	0	0.00	6	12.35	12.30	-6	1,790	-0.34%
2019/08/22	1	12.05	2	12.88	12.10	-1	1,721	-0.06%
2019/08/21	13	13.09	21	13.12	12.95	-8	1,550	-0.52%
2019/08/20	20	12.50	11	12.86	12.90	9	1,409	0.64%
2019/08/19	7	12.18	1	11.95	12.25	6	1,266	0.47%
2019/08/16	2	11.85	20	11.90	11.95	-18	1,158	-1.55%
2019/08/15	1	11.65	32	11.28	11.85	-31	1,052	-2.95%
2019/08/14	0	0.00	45	11.18	11.20	-45	887	-5.07%
2019/08/13	23	10.92	6	10.98	11.00	17	754	2.25%
2019/08/12	67	10.59	2	10.83	10.80	65	683	9.51%
2019/08/08	10	10.20	14	10.20	10.20	-4	592	-0.68%
2019/08/07	1	10.15	0	0.00	10.10	1	551	0.18%
2019/08/06	18	10.14	4	10.10	10.15	14	543	2.57%
2019/08/01	0	0.00	6	9.96	9.96	-6	517	-1.16%
2019/07/31	6	10.00	0	0.00	10.00	6	516	1.16%
2019/05/22	1	8.87	0	0.00	8.94	1	1,632	0.06%
2019/05/20	5	8.51	0	0.00	8.54	5	1,645	0.30%
2019/05/17	5	8.48	0	0.00	8.59	5	1,653	0.30%
2019/05/13	1	8.60	0	0.00	8.60	1	1,770	0.06%
2019/05/10	1	8.86	0	0.00	8.85	1	1,775	0.06%
2019/03/26	0	0.00	27	10.17	10.20	-27	1,950	-1.38%
2019/03/22	3	10.25	0	0.00	10.75	3	1,823	0.16%
2019/03/21	24	10.10	0	0.00	10.10	24	1,760	1.36%
2019/03/15	2	10.55	2	10.33	10.25	0	1,662	0.00%
2019/03/14	50	10.46	50	10.55	10.55	0	1,554	0.00%
2019/03/12	0	0.00	2	9.44	9.35	-2	1,255	-0.16%
2019/03/06	5	9.37	0	0.00	9.35	5	1,323	0.38%
2019/02/25	5	9.06	10	9.07	9.05	-5	1,321	-0.38%
2019/02/22	10	9.20	0	0.00	9.22	10	1,304	0.77%
2019/01/30	2	8.36	10	8.33	8.34	-8	1,176	-0.68%
2019/01/28	11	8.39	1	8.43	8.45	10	1,154	0.87%
2018/12/06	7	10.00	0	0.00	9.80	7	701	1.00%
2018/10/24	2	7.68	0	0.00	7.62	2	690	0.29%
2018/10/12	2	7.25	0	0.00	7.44	2	714	0.28%
2018/10/11	5	7.28	0	0.00	7.28	5	710	0.70%
2018/10/03	2	8.75	0	0.00	8.76	2	658	0.30%
2018/09/10	2	8.88	0	0.00	8.75	2	678	0.29%
2018/08/24	0	0.00	10	9.51	9.54	-10	866	-1.15%
2018/08/23	10	9.70	0	0.00	9.51	10	879	1.14%
2018/08/15	0	0.00	1	9.67	9.80	-1	971	-0.10%
2018/08/13	11	10.05	0	0.00	9.88	11	955	1.15%
2018/08/08	0	0.00	10	9.79	9.80	-10	879	-1.14%
2018/07/31	1	8.97	0	0.00	9.03	1	833	0.12%
2018/07/06	10	9.66	0	0.00	9.60	10	862	1.16%
2018/06/08	0	0.00	1	10.25	10.20	-1	1,218	-0.08%
2018/06/07	1	10.40	0	0.00	10.25	1	1,220	0.08%
2018/05/17	3	8.99	0	0.00	8.87	3	1,160	0.26%
2018/04/27	2	8.99	0	0.00	9.00	2	1,417	0.14%
2018/04/26	1	8.88	0	0.00	8.91	1	1,446	0.07%
2018/04/20	5	9.52	0	0.00	9.52	5	1,477	0.34%
2018/04/17	0	0.00	2	9.57	9.63	-2	1,573	-0.13%
2018/03/12	6	10.15	0	0.00	10.10	6	1,886	0.32%
2018/03/08	0	0.00	0.2	10.40	10.45	-0.2	1,917	-0.01%
2018/01/12	0	0.00	1	11.85	11.80	-1	2,099	-0.05%
2018/01/09	1	12.50	1	12.55	12.10	0	2,190	0.00%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

兆豐-三民 券商分點個股進出 兆豐-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析