台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    322.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.63%
  • 成交量
    582
  • 產業
    上市 生技醫療類股▲0.04%
  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
藥華藥 (6446)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281319.0000.00320.0011,0710.09%
2024/03/276326.256320.50320.0001,0720.00%
2024/03/260.1318.5015322.00318.00-14.91,062-1.40%
2024/03/203332.003333.33331.5001,0510.00%
2024/03/1920332.955332.90332.50151,0491.43%
2024/03/151324.0000.00326.5011,0420.10%
2024/03/132329.003329.33329.50-11,031-0.10%
2024/03/1100.001326.50326.00-11,114-0.09%
2024/03/083327.003322.50320.0001,1300.00%
2024/03/063.1326.013324.00324.000.11,1390.01%
2024/03/0500.000321.75316.5001,1260.00%
2024/03/040320.5000.00319.5001,1300.00%
2024/02/205322.506327.17328.00-11,115-0.09%
2024/02/192318.502319.50319.5001,1090.00%
2024/02/163316.503315.33315.0001,1250.00%
2024/02/0100.001312.50314.00-11,311-0.08%
2024/01/311312.5000.00315.0011,3800.07%
2024/01/251325.0000.00321.0011,5040.07%
2024/01/244330.504320.50320.5001,5170.00%
2024/01/231322.5000.00322.5011,4950.07%
2024/01/1800.000324.00321.0001,5700.00%
2024/01/170326.0000.00316.0001,5680.00%
2024/01/160331.2500.00330.5001,5520.00%
2024/01/081358.0000.00340.0011,5310.07%
2023/12/2000.000333.50334.5001,5920.00%
2023/12/190.3332.7000.00331.500.31,6160.02%
2023/12/1500.000.1338.00339.50-0.11,654-0.01%
2023/12/130.2333.7500.00331.000.21,7330.01%
2023/12/122339.752337.50337.5001,9230.00%
2023/12/0800.000339.00338.0001,9670.00%
2023/12/070337.500338.50336.0001,9960.00%
2023/12/063.1350.6400.00340.003.12,0220.15%
2023/12/051363.001363.00366.5001,9840.00%
2023/12/0400.000.1366.95368.00-0.11,966-0.01%
2023/12/010361.5000.00360.0001,9750.00%
2023/11/303361.002364.50364.5011,9640.05%
2023/11/282364.751366.00366.0011,9910.05%
2023/11/242357.501356.50358.5012,0340.05%
2023/11/222.1356.172359.50353.500.12,0390.01%
2023/11/211355.0000.00357.0012,0530.05%
2023/11/1600.000.1360.00360.00-0.12,1330.00%
2023/11/1500.003353.50358.00-32,215-0.14%
2023/11/142.1345.954344.50344.50-1.92,215-0.09%
2023/11/133346.332.1351.33346.000.92,2760.04%
2023/11/105.2369.013.3364.64347.501.92,3430.08%
2023/11/096376.007379.36374.50-12,280-0.04%
2023/11/082372.753.1370.85371.50-1.12,301-0.05%
2023/11/071362.000363.00360.0012,2920.04%
2023/11/0600.002.2352.14362.00-2.22,284-0.10%
2023/11/031.1337.731.1329.36341.0002,2470.00%
2023/11/026327.503330.00326.5032,2200.14%
2023/11/012329.004330.50329.00-22,230-0.09%
2023/10/316324.333329.67322.5032,2270.13%
2023/10/303328.831335.00328.5022,2650.09%
2023/10/271319.005321.00331.50-42,264-0.18%
2023/10/267.3315.884316.13308.003.32,2770.14%
2023/10/251324.501320.00320.0002,2970.00%
2023/10/242315.506320.50324.00-42,319-0.17%
2023/10/2300.002.2314.50312.00-2.22,358-0.09%
2023/10/201306.002311.50310.00-12,377-0.04%
2023/10/195310.006309.75309.50-12,396-0.04%
2023/10/182308.5000.00305.0022,4660.08%
2023/10/172314.001320.00314.0012,5350.04%
2023/10/1600.000316.63318.0002,6480.00%
2023/10/132316.5000.00315.0022,6950.07%
2023/10/1200.003321.67323.00-32,744-0.11%
2023/10/113301.013318.83316.0002,7670.00%
2023/10/0600.001327.00322.50-12,764-0.04%
2023/10/0500.003325.82324.50-32,778-0.11%
2023/10/043316.000318.67315.0032,7750.11%
2023/10/033.2329.7200.00326.003.22,7680.12%
2023/10/020337.251339.00335.00-12,801-0.04%
2023/09/2800.000335.00336.0002,9230.00%
2023/09/271328.011333.00336.0002,9490.00%
2023/09/263.1336.1500.00333.003.12,9510.11%
2023/09/2500.002.1341.55343.00-2.12,956-0.07%
2023/09/222.1333.211339.00334.001.12,9630.04%
2023/09/212336.000344.00333.5022,9720.07%
2023/09/203341.671345.01342.0022,9620.07%
2023/09/194.1353.100357.00345.504.12,9580.14%
2023/09/185362.401.1362.82361.003.92,9460.13%
2023/09/151366.984367.50372.00-32,932-0.10%
2023/09/142359.002364.75363.5002,7420.00%
2023/09/132357.254361.13363.50-22,729-0.07%
2023/09/121363.004363.25362.00-32,719-0.11%
2023/09/112365.506363.25363.00-42,708-0.15%
2023/09/0800.007345.86358.00-72,685-0.26%
2023/09/067341.572351.50339.0052,6740.19%
2023/09/041337.003.2341.09342.50-2.22,683-0.08%
2023/09/013.3348.8500.00339.503.32,6950.12%
2023/08/3100.000362.50357.5002,7300.00%
2023/08/300355.501.1362.95359.50-1.12,762-0.04%
2023/08/2900.001357.00354.50-12,740-0.04%
2023/08/2500.001354.50352.50-12,782-0.04%
2023/08/241353.001358.00352.5002,7870.00%
2023/08/2300.002353.50352.50-22,795-0.07%
2023/08/211334.0011340.59349.50-102,841-0.35%
2023/08/1800.001325.00329.00-12,797-0.04%
2023/08/176325.506332.00327.0002,9370.00%
2023/08/1600.003319.00319.50-32,893-0.10%
2023/08/152287.501276.52292.5012,8610.03%
2023/08/142.1290.160289.50283.002.12,8120.07%
2023/08/116321.334323.50314.0022,7480.07%
2023/08/100.1333.000340.50331.500.12,7140.00%
2023/08/091327.001332.01338.5002,7290.00%
2023/08/080334.5000.00332.0002,7500.00%
2023/08/071333.001335.00336.0002,7710.00%
2023/08/0400.000338.50338.5002,7660.00%
2023/08/021340.001336.00336.5002,7800.00%
2023/07/3100.000348.00343.0002,8300.00%
2023/07/282333.2500.00339.0022,8730.07%
2023/07/271340.0000.00339.0012,8730.03%
2023/07/263349.831345.00340.0022,8840.07%
2023/07/256358.505360.00357.0012,8840.03%
2023/07/2400.002361.75357.00-22,954-0.07%
2023/07/217367.213373.33363.5042,9810.13%
2023/07/201374.504382.75376.00-32,974-0.10%
2023/07/192374.007370.57376.00-52,944-0.17%
2023/07/184359.632362.50354.5022,8810.07%
2023/07/178358.5014361.32362.00-62,873-0.21%
2023/07/141339.000337.00345.0012,8350.04%
2023/07/130337.501335.00333.00-12,826-0.04%
2023/07/122345.001343.50340.5012,8380.04%
2023/07/111342.501343.00346.0002,9170.00%
2023/07/101355.5000.00346.0012,9220.03%
2023/07/072355.752354.50353.0002,9140.00%
2023/07/066363.0010363.75357.50-42,890-0.14%
2023/07/051344.000339.50346.0012,7750.04%
2023/07/041336.502338.00335.50-12,759-0.04%
2023/07/032338.490337.00336.0022,7970.07%
2023/06/301342.000347.00339.5012,8170.04%
2023/06/291338.0100.00343.0012,8220.04%
2023/06/2800.001335.00335.00-12,810-0.04%
2023/06/2700.000331.50329.0002,8330.00%
2023/06/260323.000328.00328.5002,8350.00%
2023/06/213324.6800.00325.0032,8240.11%
2023/06/205334.302337.00334.0032,8030.11%
2023/06/191336.0000.00334.0012,7980.04%
2023/06/151341.0000.00337.0012,7820.04%
2023/06/141348.5000.00343.5012,7580.04%
2023/06/131345.000336.00345.0012,7400.04%
2023/06/128333.449335.11334.00-12,733-0.04%
2023/06/092333.501337.00336.5012,7500.04%
2023/06/082342.000344.75337.5022,7470.07%
2023/06/070348.131347.00345.00-12,737-0.04%
2023/06/062352.002358.00349.5002,7160.00%
2023/06/055353.007359.43346.50-22,642-0.08%
2023/06/022346.000346.00345.0022,5790.08%
2023/06/010347.0000.00345.5002,5710.00%
2023/05/311343.0000.00350.0012,5780.04%
2023/05/300340.0000.00339.5002,5300.00%
2023/05/2900.001345.00345.50-12,512-0.04%
2023/05/254348.751355.00344.5032,4530.12%
2023/05/242343.2500.00340.5022,3710.08%
2023/05/235369.404363.00354.5012,3220.04%
2023/05/194321.006321.33317.00-22,153-0.09%
2023/05/182329.7500.00328.5022,1010.10%
2023/05/173332.332337.00331.5012,0910.05%
2023/05/163333.8300.00334.0032,0740.14%
2023/05/150.1335.7700.00335.000.12,0520.01%
2023/05/110.1355.5000.00349.000.12,0100.00%
2023/05/090.2366.0000.00364.000.21,9880.01%
2023/05/0800.001369.00363.50-11,994-0.05%
2023/05/052387.2500.00385.0021,9570.10%
2023/05/047388.297382.14386.5001,9220.00%
2023/05/0200.002378.50376.00-21,799-0.11%
2023/04/281.1360.922362.75370.50-0.91,786-0.05%
2023/04/273358.179360.39362.50-61,739-0.34%
2023/04/261.2355.631360.00354.500.21,6630.01%
2023/04/251368.503383.57369.00-21,625-0.12%
2023/04/241388.001392.00380.5001,5550.00%
2023/04/210390.001406.00387.50-11,516-0.07%
2023/04/201.4414.8600.00403.001.41,4810.09%
2023/04/1812421.836424.00421.0061,4450.41%
2023/04/172425.0000.00427.0021,4410.14%
2023/04/144.1429.8400.00421.504.11,4130.29%
2023/04/131442.0000.00440.5011,3260.08%
2023/04/110429.0000.00432.0001,3120.00%
2023/04/1000.001432.01430.50-11,299-0.08%
2023/04/070433.5000.00431.5001,2870.00%
2023/04/065.2439.986441.58432.00-0.81,280-0.06%
2023/03/311.2421.5700.00428.001.21,2350.09%
2023/03/301433.9900.00424.5011,2200.08%
2023/03/291435.101441.50434.0001,2010.00%
2023/03/281455.0000.00439.5011,1970.08%
2023/03/231434.5000.00434.0011,1470.09%
2023/03/160.1442.001443.50442.00-11,177-0.08%
2023/03/151447.0000.00447.0011,2160.08%
2023/03/130.2458.8300.00452.000.21,2490.01%
2023/03/102.1477.9500.00470.002.11,2400.17%
2023/03/090.1481.0000.00480.000.11,2620.01%
2023/03/033.1506.280506.00499.0031,5440.20%
2023/03/010.1500.0000.00500.000.11,5560.01%
2023/02/240494.0000.00504.0001,5730.00%
2023/02/230495.0000.00493.5001,5800.00%
2023/02/211496.0000.00491.0011,6200.06%
2023/02/200.1495.761495.00490.50-0.91,644-0.05%
2023/02/131.1498.1000.00496.501.11,7130.06%
2023/02/090.1510.001.1520.36507.00-11,737-0.06%
2023/02/0700.000503.00502.0001,7160.00%
2023/02/060501.0000.00496.0001,7340.00%
2023/02/021493.0000.00494.0011,6890.06%
2023/01/301490.501.7496.80495.00-0.71,719-0.04%
2023/01/161481.001479.50475.0001,7430.00%
2023/01/131469.001473.00473.0001,7370.00%
2023/01/100.3465.2800.00457.500.31,7830.02%
2022/12/280.1478.5000.00475.000.11,8830.01%
2022/12/230.1491.0000.00488.500.11,9710.01%
2022/12/220.1497.0000.00497.500.12,0070.00%
2022/12/210.1500.000504.00497.500.12,0290.00%
2022/12/200.2500.6600.00501.000.22,0440.01%
2022/12/150.1524.0000.00522.000.12,0920.00%
2022/12/140526.0000.00527.0002,1000.00%
2022/12/130.1529.000.2529.00527.00-0.12,1000.00%
2022/12/120.1529.8700.00530.000.12,1040.01%
2022/12/0700.000.1536.00537.00-0.12,1350.00%
2022/12/050.2520.0000.00525.000.22,0590.01%
2022/12/0100.000.1529.00530.00-0.12,0670.00%
2022/11/3000.000520.00530.0002,0510.00%
2022/11/290.2493.7000.00493.000.21,8360.01%
2022/11/282.1501.6700.00501.002.11,8330.11%
2022/11/250.1513.0000.00506.000.11,8470.01%
2022/11/231536.0000.00530.0011,8210.05%
2022/11/2200.001530.00532.00-11,817-0.06%
2022/11/2100.001529.00520.00-11,822-0.05%
2022/11/181521.002.1521.95528.00-1.11,833-0.06%
2022/11/150.2489.0000.00484.500.21,8050.01%
2022/11/111517.0000.00508.0011,7910.06%
2022/11/071485.001490.00487.5001,8400.00%
2022/11/041500.0000.00503.0011,8490.05%
2022/11/0300.001516.00510.00-11,880-0.05%
2022/11/0200.000.2489.00505.00-0.21,878-0.01%
2022/10/281448.0000.00448.0011,9370.05%
2022/10/271454.0000.00455.0011,9440.05%
2022/10/250.1421.482422.50418.00-1.91,955-0.10%
2022/10/241442.0000.00442.0011,9330.05%
2022/10/201.5446.3568442.85448.00-66.51,961-3.39%
2022/10/195467.402473.50458.0031,9560.15%
2022/10/182476.252486.00475.0001,9590.00%
2022/10/173471.1700.00475.0031,9760.15%
2022/10/1300.001.1479.81479.00-1.11,975-0.05%
2022/10/1200.000.2465.96465.00-0.21,955-0.01%
2022/10/110.2460.1800.00447.500.21,9300.01%
2022/10/061470.001475.00483.0001,9700.00%
2022/10/051489.421487.00485.0001,9460.00%
2022/10/0400.000.1489.50499.50-0.11,940-0.01%
2022/10/031.1485.352490.00487.00-0.91,940-0.05%
2022/09/280.3541.0000.00513.000.31,9680.02%
2022/09/270561.0000.00555.0001,9630.00%
2022/09/260.2565.0000.00568.000.21,9870.01%
2022/09/2300.000.1589.00580.00-0.12,0320.00%
2022/09/2200.000589.00591.0002,1000.00%
2022/09/190.1582.7200.00576.000.12,1460.01%
2022/09/1600.001.1590.64591.00-1.12,151-0.05%
2022/09/1500.001.1591.36580.00-1.12,160-0.05%
2022/09/130556.0000.00549.0002,1760.00%
2022/09/120554.0000.00550.0002,1990.00%
2022/09/071538.2000.00554.0012,2690.04%
2022/09/060549.0000.00570.0002,2840.00%
2022/09/051551.0000.00550.0012,3530.04%
2022/09/020.1555.5000.00556.000.12,3790.00%
2022/08/3000.000.2595.00590.00-0.22,498-0.01%
2022/08/290.3586.8000.00581.000.32,5360.01%
2022/08/2500.005598.00605.00-52,503-0.20%
2022/08/120.3539.003542.00537.00-2.72,396-0.11%
2022/08/116567.671570.00564.0052,3470.21%
2022/08/1000.001586.00573.00-12,335-0.04%
2022/08/091598.0000.00598.0012,3610.04%
2022/08/0400.001574.06584.00-12,366-0.04%
2022/08/020555.0000.00551.0002,3790.00%
2022/07/280568.000.3569.00569.00-0.32,470-0.01%
2022/07/2700.001557.00553.00-12,466-0.04%
2022/07/2600.001535.00545.00-12,460-0.04%
2022/07/251530.0000.00525.0012,4270.04%
2022/07/1800.000476.67475.0002,3630.00%
2022/07/150472.0000.00468.0002,3650.00%
2022/07/141478.0000.00478.0012,3150.04%
2022/07/0800.000489.00479.0002,2170.00%
2022/07/070.1475.4600.00470.500.12,1930.00%
2022/07/0600.001514.00490.50-12,137-0.05%
2022/07/051497.500493.33530.0012,0760.05%
2022/07/040.2486.100494.50485.000.22,0450.01%
2022/07/010516.290503.00498.5002,0000.00%
2022/06/301520.001554.00520.0001,9350.00%
2022/06/2700.000498.50497.0001,7730.00%
2022/06/240487.0000.00498.5001,7570.00%
2022/06/2100.000468.22483.5001,6950.00%
2022/06/200473.4000.00458.5001,6520.00%
2022/06/170465.000480.00477.0001,6160.00%
2022/06/160483.3300.00475.5001,5800.00%
2022/06/1500.001475.99484.00-11,528-0.07%
2022/06/140428.502431.15459.00-21,463-0.14%
2022/06/130451.0000.00448.0001,3720.00%
2022/06/0900.002415.75420.00-21,252-0.16%
2022/06/081383.002386.00382.00-11,159-0.09%
2022/06/071378.0000.00385.5011,1510.09%
2022/05/262.1344.7900.00344.502.11,1350.18%
2022/05/170.5350.181364.50354.00-0.51,160-0.04%
2022/05/131393.0000.00391.0011,0650.09%
2022/05/1200.001.1385.53393.00-1.11,045-0.10%
2022/05/061365.009338.00363.50-8932-0.86%
2022/05/059327.111325.00344.0088680.92%
2022/05/031319.5000.00324.0018360.12%
2022/04/1800.0021305.93304.00-21849-2.47%
2022/04/130.1308.5000.00307.000.19090.01%
2022/04/125314.5000.00311.0059160.55%
2022/04/1115320.7700.00324.00159351.60%
2022/03/030.7326.5000.00324.500.71,7080.04%
2022/02/2400.006291.08280.50-61,791-0.33%
2022/02/2300.0012290.13291.00-121,911-0.63%
2022/02/2200.004308.00302.50-41,903-0.21%
2022/02/2100.0017.4307.60308.50-17.41,893-0.92%
2022/02/180.3310.5000.00310.500.31,8920.02%
2022/02/0900.003269.00265.50-31,794-0.17%
2022/01/2400.003264.50274.00-31,710-0.18%
2022/01/203255.6700.00252.5031,6790.18%
2022/01/1300.0010242.05245.50-101,638-0.61%
2022/01/061250.0000.00262.0011,5810.06%
2022/01/0510273.3500.00274.50101,5490.65%
2022/01/030.3264.0000.00264.000.31,5270.02%
2021/12/221299.5000.00301.0011,4340.07%
2021/12/210.4282.6300.00280.000.41,3790.03%
2021/12/141416.0000.00356.5011,1230.09%
2021/12/0700.001294.00290.00-1951-0.11%
2021/12/0600.002259.00267.50-2890-0.22%
2021/12/0100.000.1240.50236.50-0.1779-0.01%
2021/11/3000.009224.11225.50-9725-1.24%
2021/11/2900.0010200.00205.00-10706-1.42%
2021/11/2500.001195.00195.00-1697-0.14%
2021/11/2400.0062189.53190.00-62684-9.05%
2021/11/224180.383186.33181.0016480.15%
2021/11/191172.5000.00172.5015150.19%
2021/11/171143.0000.00143.0014960.20%
2021/10/1900.00195.0094.00-1564-0.18%
2021/10/1800.00194.7094.70-1564-0.18%
2021/10/1500.00589.4489.40-5561-0.89%
2021/10/13575.4000.0075.4055520.91%
2021/10/08571.7000.0071.8055410.92%
2021/10/07770.4400.0070.3075361.31%
2021/10/01780.1000.0080.0075101.37%
2021/09/1400.00197.0095.20-1478-0.21%
2021/09/08192.4000.0089.2014780.21%
2021/09/01183.0000.0084.8014880.20%
2021/08/275103.302108.50101.0034590.65%
2021/08/1700.000.193.1293.80-0.1462-0.01%
2021/08/1300.00095.2094.8004710.00%
2021/08/022.194.01392.7396.20-0.9485-0.19%
2021/07/05190.0000.0090.1015090.20%
2021/06/0700.000.290.6490.90-0.2738-0.02%
2021/06/0200.00088.4088.4007660.00%
2021/05/260.288.8000.0088.800.27820.03%
2021/05/2100.00284.1084.10-2794-0.25%
2021/05/07183.3000.0083.5018260.12%
2021/04/2800.00189.0088.60-1810-0.12%
2021/04/2100.00191.2091.00-1794-0.13%
2021/04/0800.00093.8093.6007940.00%
2021/04/07193.2000.0091.8017910.13%
2021/04/0600.000.896.0094.70-0.8780-0.10%
2021/03/310.297.2000.0097.000.27830.03%
2021/03/261.397.23398.8396.90-1.7760-0.22%
2021/03/253106.5000.00105.5037190.42%
2021/03/233104.5000.00109.0037110.42%
2021/03/222102.5000.00104.0027020.28%
2021/03/183106.0000.00106.5036880.44%
2021/03/1611.3108.8800.00107.0011.36731.68%
2021/03/0500.001113.00122.00-1569-0.18%
2021/03/0400.001113.50114.00-1542-0.18%
2021/02/2200.001116.50116.50-1504-0.20%
2021/02/192104.001106.50112.0014980.20%
2021/02/1800.0010102.50103.00-10475-2.10%
2021/01/22591.100.591.7091.704.54900.92%
2021/01/2000.00391.7092.00-3520-0.58%
2021/01/04692.4000.0092.7065901.02%
2020/12/29692.0000.0091.2065921.01%
2020/12/1400.00199.30100.00-1593-0.17%
2020/12/102100.050.5100.0099.701.55930.25%
2020/12/09399.9000.00100.5035930.51%
2020/12/0800.00398.9098.40-3598-0.50%
2020/12/0710101.001102.00102.0095941.51%
2020/12/04597.0600.0096.9055760.87%
2020/12/0300.00197.0097.00-1570-0.18%
2020/12/02192.0000.0092.0015610.18%
2020/12/01586.5000.0087.5055530.90%
2020/11/27683.3800.0084.0065501.09%
2020/11/2000.00184.4084.80-1597-0.17%
2020/11/1900.0039.484.4885.10-39.4601-6.56%
2020/11/18284.9000.0087.1025900.34%
2020/11/17179.3000.0079.9015740.17%
2020/11/13577.5000.0077.4056170.81%
2020/11/1000.00380.0079.50-3623-0.48%
2020/11/0300.00280.5079.20-2648-0.31%
2020/11/02578.80280.0079.5036520.46%
2020/10/28278.0000.0079.0026500.31%
2020/10/27179.20273.5080.80-1635-0.16%
2020/10/061105.001103.00105.5007810.00%
2020/09/2800.00298.3598.60-21,027-0.19%
2020/09/221102.0000.00102.0011,0940.09%
2020/09/1700.008107.13106.50-81,100-0.73%
2020/09/1500.003105.00105.00-31,131-0.27%
2020/09/141103.0000.00103.0011,1590.09%
2020/09/111105.0000.00105.0011,1670.09%
2020/09/1000.002109.00108.00-21,174-0.17%
2020/09/0800.006108.67108.50-61,184-0.51%
2020/09/074107.5000.00106.5041,1910.34%
2020/09/0400.006109.00109.50-61,199-0.50%
2020/09/035110.9000.00110.5051,2060.41%
2020/09/014112.5000.00111.5041,2570.32%
2020/08/2800.002114.00116.50-21,266-0.16%
2020/08/2600.004110.75109.50-41,256-0.32%
2020/08/2500.0010109.35110.00-101,259-0.79%
2020/08/2411106.501.4108.00107.509.61,2740.75%
2020/08/215108.4000.00108.0051,2720.39%
2020/08/206110.421115.00108.0051,2710.39%
2020/08/191.1108.5723107.61110.00-21.91,242-1.77%
2020/08/1800.002105.00104.50-21,231-0.16%
2020/08/172105.0000.00104.5021,2370.16%
2020/08/134108.502108.75108.0021,2400.16%
2020/08/1200.0010111.20110.50-101,247-0.80%
2020/08/1110111.0500.00111.50101,2410.81%
2020/08/1000.002113.50112.50-21,244-0.16%
2020/08/0712113.5800.00111.50121,2540.96%
2020/08/063114.505115.60116.00-21,257-0.16%
2020/08/052111.0013114.12114.00-111,270-0.87%
2020/08/0418113.192117.00111.50161,2731.26%
2020/08/036115.333117.50116.0031,2920.23%
2020/07/312115.0000.00116.0021,3140.15%
2020/07/307113.362117.00116.0051,3300.38%
2020/07/295114.9000.00114.0051,3230.38%
2020/07/281114.0000.00111.5011,3000.08%
2020/07/1700.0010123.50121.00-101,235-0.81%
2020/07/1600.001132.00132.00-11,211-0.08%
2020/07/151132.001134.00133.0001,2170.00%
2020/07/1400.003133.00132.00-31,200-0.25%
2020/07/134141.632135.75135.5021,1830.17%
2020/07/103130.833134.50141.0001,1440.00%
2020/07/091138.0000.00138.0011,0770.09%
2020/07/0810143.0011141.95138.50-11,045-0.10%
2020/07/0719131.243138.33141.50169851.62%
2020/07/061129.003123.33129.00-2904-0.22%
2020/06/181122.0000.00118.5017700.13%
2020/06/1100.001112.50112.00-1754-0.13%
2020/06/1000.003117.00117.00-3754-0.40%
2020/06/081123.0000.00121.0017550.13%
2020/06/043106.0000.00109.0036900.43%
2020/06/011104.0000.00101.5016650.15%
2020/05/1300.001115.00119.00-1542-0.18%
2020/05/121115.5000.00118.0015280.19%
2020/05/0800.002121.25114.00-2495-0.40%
2020/05/0700.001113.00114.50-1461-0.22%
2020/05/05195.8000.0095.3014130.24%
2020/04/2000.00193.3093.40-1395-0.25%
2020/03/2500.00164.7064.70-1419-0.24%
2020/03/20162.5000.0061.7014060.25%
2020/03/1900.00160.8060.60-1393-0.25%
2020/03/1800.00167.3067.30-1394-0.25%
2020/03/16274.3000.0074.1023870.52%
2020/03/12192.2000.0090.4013570.28%
2020/02/181106.5000.00107.0013340.30%
2020/01/171117.0000.00116.0013010.33%
2020/01/1600.001116.00116.50-1301-0.33%
2020/01/082116.0000.00118.0023120.64%
2019/12/1200.002103.25101.00-2204-0.98%
2019/10/212116.5000.00115.5022710.74%
2019/10/1600.002106.50105.50-2258-0.77%
2019/10/141108.001108.00107.0002650.00%
2019/10/0400.001112.00111.00-1270-0.37%
2019/07/2900.001133.00132.50-1377-0.27%
2019/07/2600.009125.33129.00-9357-2.52%
2019/07/0800.001118.50118.00-1334-0.30%
2019/07/0300.001119.00118.50-1343-0.29%
2019/07/0200.001120.50121.00-1348-0.29%
2019/06/243119.5000.00120.5033640.82%
2019/06/1700.003119.00119.50-3363-0.82%
2019/06/103120.0000.00119.5033890.77%
2019/05/2200.002119.00117.50-2436-0.46%
2019/05/213117.502117.25121.5014520.22%
2019/05/201110.5000.00113.5014400.23%
2019/05/1700.0030.7104.31103.50-30.7431-7.11%
2019/05/1600.0010116.00114.50-10411-2.43%
2019/04/2900.001148.00147.50-1370-0.27%
2019/04/181161.0000.00157.5013670.27%
2019/04/162154.7500.00155.5023580.56%
2019/04/0900.001161.00159.50-1371-0.27%
2019/04/081157.5000.00158.0013690.27%
2019/04/021158.0000.00157.5013620.28%
2019/03/2200.001162.50163.50-1402-0.25%
2019/03/111168.504169.00167.00-3410-0.73%
2019/03/0800.004166.75167.00-4411-0.97%
2019/03/051169.0000.00169.0014130.24%
2019/02/261171.5000.00169.5014080.24%
2019/02/221174.5000.00174.5013920.25%
2019/02/215176.8000.00175.0053871.29%
2019/02/205182.0000.00179.0053791.32%
2019/02/1900.001180.50179.50-1376-0.27%
2019/01/071173.5000.00174.5013700.27%
2018/12/281173.5000.00174.5013850.26%
2018/12/2500.001174.00173.00-1395-0.25%
2018/12/201176.5000.00178.0014080.24%
2018/12/181182.000.2182.00179.500.84130.21%
2018/12/171197.001195.50189.0004100.00%
2018/12/1200.001187.50187.00-1363-0.28%
2018/12/0600.001179.00179.50-1335-0.30%
2018/11/2700.001177.50178.00-1343-0.29%
2018/11/0200.001171.50170.50-1375-0.27%
2018/10/251166.0000.00166.0013810.26%
2018/10/1900.001172.50171.00-1390-0.26%
2018/10/1800.001171.00173.00-1391-0.26%
2018/10/164163.6300.00164.5043951.01%
2018/10/151162.001162.50162.0003960.00%
2018/10/121159.0000.00162.0014010.25%
2018/10/0500.001175.00176.00-1405-0.25%
2018/09/1200.001173.00173.50-1652-0.15%
2018/09/101169.0000.00169.5016640.15%
2018/09/0600.001179.50176.50-1668-0.15%
2018/08/311176.0000.00181.5016750.15%
2018/08/2200.007177.93183.50-7666-1.05%
2018/08/2100.0016176.47176.50-16651-2.46%
2018/08/2000.004173.50173.00-4648-0.62%
2018/08/173171.172173.00173.5016480.15%
2018/08/165170.2000.00172.0056470.77%
2018/08/152171.0000.00172.5026480.31%
2018/08/1400.006172.00173.00-6650-0.92%
2018/08/134169.5000.00171.5046480.62%
2018/08/1000.002173.00173.00-2639-0.31%
2018/08/092171.0000.00171.5026400.31%
2018/08/086171.3300.00173.5066400.94%
2018/08/075172.4000.00174.0056400.78%
2018/08/063173.3300.00174.0036500.46%
2018/08/031174.0000.00176.0016520.15%
2018/08/0200.002176.00176.00-2656-0.30%
2018/08/0100.004174.50175.00-4656-0.61%
2018/07/3100.002173.00173.00-2655-0.31%
2018/07/302171.002173.00172.0006550.00%
2018/07/272170.5000.00172.0026640.30%
2018/07/265171.8000.00170.5056710.74%
2018/07/2500.002174.50172.00-2681-0.29%
2018/07/2400.0012172.67173.00-12691-1.74%
2018/07/234172.5000.00170.0046930.58%
2018/07/187177.0700.00174.0076951.01%
2018/07/1700.002183.50181.00-2679-0.29%
2018/07/167181.8600.00181.5076871.02%
2018/07/132183.0000.00183.5027020.28%
2018/07/122181.007183.86184.00-5703-0.71%
2018/07/1100.005184.00183.00-5702-0.71%
2018/07/1013183.003181.50182.00107011.43%
2018/07/095185.1011186.05187.00-6692-0.87%
2018/07/0611183.641183.00184.00106871.45%
2018/07/051190.0000.00188.0016670.15%
2018/07/031196.0000.00193.0016530.15%
2018/07/0200.001200.50197.50-1643-0.16%
2018/06/292201.2500.00200.0026300.32%
2018/06/2800.001199.00202.00-1620-0.16%
2018/06/261198.0000.00196.0015840.17%
2018/06/251196.0000.00201.5015510.18%
2018/06/2200.001189.96190.00-1502-0.21%
2018/06/2100.001183.50189.00-1484-0.21%
2018/06/1400.001179.00181.00-1555-0.18%
2018/06/1300.001179.50179.50-1562-0.18%
2018/06/0400.007179.43178.50-7652-1.07%
2018/06/0100.003177.67177.00-3667-0.45%
2018/05/311172.0011172.36178.00-10667-1.50%
2018/05/297.1171.4200.00171.507.16651.07%
2018/05/280173.502174.00173.00-2673-0.29%
2018/05/259171.782174.50171.5076811.03%
2018/05/2400.006174.50174.00-6690-0.87%
2018/05/2300.0016173.88174.00-16698-2.29%
2018/05/225169.9000.00171.0057010.71%
2018/05/212171.0000.00172.0027130.28%
2018/05/177170.0000.00171.0077570.92%
2018/05/164170.504173.00172.0007600.00%
2018/05/1500.0013172.46173.00-13774-1.68%
2018/05/1419173.0500.00170.00197982.38%
2018/05/115176.5000.00177.0058120.62%
2018/05/1000.001177.50177.00-1828-0.12%
2018/05/091178.505179.20179.00-4823-0.49%
2018/05/081178.505179.00178.50-4822-0.49%
2018/05/072178.0000.00177.5028220.24%
2018/05/0412177.254181.25179.0088210.97%
2018/05/032180.002182.00180.5008130.00%
2018/05/025182.001184.00182.0048050.50%
2018/04/3000.0011179.77182.00-11801-1.37%
2018/04/276174.335177.60177.0017880.13%
2018/04/261175.5012176.83176.00-11786-1.40%
2018/04/255173.302176.00173.0037750.39%
2018/04/246175.081176.00174.0057760.64%
2018/04/237176.5000.00177.0077760.90%
2018/04/206176.5000.00177.0067760.77%
2018/04/1900.006176.75180.50-6777-0.77%
2018/04/182171.5000.00173.5027600.26%
2018/04/1700.0010171.95172.00-10755-1.32%
2018/04/1600.008170.13170.00-8756-1.06%
2018/04/1311170.0900.00168.50117541.46%
2018/04/124170.638172.88171.50-4754-0.53%
2018/04/1100.0026170.33171.00-26753-3.45%
2018/04/1000.004168.75167.00-4750-0.53%
2018/04/0914169.3600.00167.00147471.87%
2018/04/037171.292173.00171.0057400.68%
2018/04/0218174.193177.83173.00157342.04%
2018/03/312174.001176.00175.5017280.14%
2018/03/303174.003175.50175.0007250.00%
2018/03/2900.0011174.64174.00-11723-1.52%
2018/03/281172.005172.60171.00-4723-0.55%
2018/03/2700.0010173.00171.50-10722-1.38%
2018/03/266167.922169.50170.5047210.55%
2018/03/234169.0016171.25169.50-12719-1.67%
2018/03/228170.506175.33168.0027070.28%
2018/03/2133177.6200.00174.00336834.83%
2018/03/2010181.506185.00191.0046200.64%
2018/03/192182.5000.00182.5025940.34%
2018/03/163185.6700.00182.0035850.51%
2018/03/151189.502187.00187.00-1571-0.18%
2018/03/133189.671192.50187.5025570.36%
2018/03/121188.501184.00194.0005330.00%
2018/03/091182.5000.00180.5015100.20%
2018/03/0200.002171.00173.00-2461-0.43%
2018/03/012176.002173.50172.5004590.00%
2018/02/233167.673165.00163.5004350.00%
2018/02/2200.002169.25168.50-2427-0.47%
2018/02/211169.5000.00168.0014220.24%
2018/02/123176.004175.38171.00-1409-0.24%
2018/02/091171.0000.00173.0013860.26%
2018/02/082166.2500.00165.5023640.55%
2018/02/072168.008.4168.71168.00-6.4360-1.78%
2018/02/061160.5000.00162.5013460.29%
2018/02/052163.5000.00166.5023200.62%
2018/02/022159.502158.50159.0002950.00%
2018/01/2600.001151.50151.50-1302-0.33%
2018/01/251150.5000.00150.0013240.31%
2018/01/2400.001153.00152.00-1321-0.31%
2018/01/191149.0000.00148.0013090.32%
2018/01/1800.001151.50149.50-1305-0.33%
2018/01/1500.003148.50150.00-3291-1.03%
罕見血癌新藥美國銷售增 藥華藥元月營收年增翻倍至5.08億元Anue鉅亨-2024/02/06
〈藥華藥轉上市〉ET三期試驗最快年底解盲 同步搶進細胞治療領域Anue鉅亨-2024/01/25
藥華藥 相關文章