GIS-KY (6456)-兆豐-三民券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
57.1
漲跌
▲0.8
漲幅
+1.42%
成交量
489張
產業
上市光電類股
764人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	61.10	3	60.87	60.70	-2	876	-0.23%
2024/04/09	0	0.00	5	61.14	61.00	-5	877	-0.57%
2024/04/08	1	59.60	0	0.00	58.80	1	862	0.12%
2024/04/03	5	60.46	0	0.00	60.20	5	854	0.58%
2024/04/02	0	0.00	1	61.00	61.30	-1	856	-0.12%
2024/04/01	1	60.20	1	60.30	60.50	0	854	0.00%
2024/03/29	2	61.20	0	0.00	60.80	2	905	0.22%
2024/03/28	2	60.95	3	60.83	60.00	-1	891	-0.11%
2024/03/27	1	57.50	0	0.00	57.40	1	838	0.12%
2024/03/26	1	57.60	0	0.00	57.40	1	816	0.12%
2024/03/25	0	0.00	1	58.40	58.60	-1	817	-0.12%
2024/03/13	0	0.00	1	56.80	56.90	-1	970	-0.10%
2024/03/11	1	56.10	0	0.00	56.20	1	975	0.10%
2024/03/06	1	58.50	0	0.00	58.50	1	970	0.10%
2024/03/04	0	0.00	3	59.83	59.20	-3	992	-0.30%
2024/03/01	2	57.90	1	57.60	58.00	1	1,011	0.10%
2024/02/29	2	57.20	5	57.40	58.20	-3	1,035	-0.29%
2024/02/27	0	0.00	6	58.00	58.10	-6	1,068	-0.56%
2024/02/26	2	60.95	0	0.00	60.40	2	1,134	0.18%
2024/02/02	0	0.00	1	61.60	61.20	-1	1,372	-0.07%
2024/01/22	0	0.00	1	64.40	63.80	-1	1,331	-0.08%
2024/01/16	0	0.00	1	63.00	63.10	-1	1,311	-0.08%
2024/01/11	1	63.30	0	0.00	63.40	1	1,307	0.08%
2024/01/10	0	0.00	1	63.00	62.50	-1	1,310	-0.08%
2024/01/05	2	65.60	2	65.90	65.30	0	1,291	0.00%
2024/01/04	1	64.00	1	65.00	64.00	0	1,284	0.00%
2024/01/03	3	65.30	3	65.37	65.30	0	1,281	0.00%
2024/01/02	1	66.80	0	0.00	66.60	1	1,270	0.08%
2023/12/28	2	66.30	2	66.25	66.40	0	1,265	0.00%
2023/12/26	2	66.30	1	66.40	66.10	1	1,265	0.08%
2023/12/25	1	67.30	0	0.00	67.50	1	1,204	0.08%
2023/12/15	1	67.60	2	67.30	66.90	-1	1,185	-0.08%
2023/12/11	0	0.00	1	63.50	63.40	-1	1,071	-0.09%
2023/12/05	0	0.00	2	64.85	64.60	-2	1,063	-0.19%
2023/12/04	0	0.00	2	65.30	65.30	-2	1,064	-0.19%
2023/11/29	0	0.00	2	66.60	66.30	-2	1,040	-0.19%
2023/11/28	0	0.00	0	66.40	66.80	0	1,037	0.00%
2023/11/27	3	66.10	0	0.00	65.90	3	1,013	0.30%
2023/11/24	1	66.60	2	66.40	66.80	-1	992	-0.10%
2023/11/21	0	0.00	1	63.10	62.70	-1	859	-0.12%
2023/11/17	1	62.60	0	0.00	62.50	1	831	0.12%
2023/11/16	2	64.05	1.3	64.42	63.40	0.7	806	0.09%
2023/11/15	2	60.95	4	60.08	61.30	-2	703	-0.28%
2023/11/14	0	0.00	3	57.10	56.80	-3	655	-0.46%
2023/11/13	2	57.50	0	0.00	56.80	2	655	0.31%
2023/11/10	0	0.00	2	59.10	58.80	-2	641	-0.31%
2023/11/08	5	59.14	3	59.20	59.20	2	660	0.31%
2023/11/06	0	0.00	0.1	58.30	58.30	-0.1	676	-0.01%
2023/11/03	2	57.30	0	0.00	57.30	2	689	0.29%
2023/10/31	0.1	56.00	0	0.00	55.80	0.1	705	0.01%
2023/10/05	0	0.00	1	58.90	59.00	-1	842	-0.12%
2023/10/03	1	59.00	0	0.00	59.00	1	871	0.11%
2023/09/27	2	60.10	0	0.00	59.30	2	898	0.22%
2023/09/25	1	60.70	0	0.00	60.70	1	884	0.11%
2023/09/15	2	62.10	0	0.00	61.70	2	916	0.22%
2023/09/07	0	0.00	0	63.29	62.70	0	1,050	0.00%
2023/09/04	0.2	63.10	0	0.00	63.10	0.2	1,097	0.02%
2023/08/31	0	0.00	2	62.00	61.90	-2	1,221	-0.16%
2023/08/25	0.1	61.90	0	0.00	61.80	0.1	1,351	0.00%
2023/08/23	2	62.50	0	0.00	62.30	2	1,374	0.15%
2023/07/18	2	69.30	0	0.00	68.50	2	1,542	0.13%
2023/07/13	1	69.80	0	0.00	69.00	1	1,578	0.06%
2023/07/10	1	69.90	0	0.00	68.70	1	1,621	0.06%
2023/07/07	1	70.40	0	0.00	70.40	1	1,594	0.06%
2023/07/06	2	72.75	0	0.00	72.10	2	1,573	0.13%
2023/07/05	0	0.00	2	73.65	73.50	-2	1,556	-0.13%
2023/07/03	0	73.60	0	0.00	73.40	0	1,544	0.00%
2023/06/30	2	72.80	0	0.00	72.90	2	1,550	0.13%
2023/06/29	2	72.85	0	0.00	72.80	2	1,548	0.13%
2023/06/28	2	73.10	0	0.00	73.50	2	1,520	0.13%
2023/06/27	2	73.30	0	0.00	73.10	2	1,520	0.13%
2023/06/14	1.1	76.01	3	76.60	75.60	-1.9	1,430	-0.13%
2023/06/13	2	76.65	1	76.30	76.20	1	1,420	0.07%
2023/06/12	1	75.00	2	75.70	75.70	-1	1,365	-0.07%
2023/06/09	2	73.90	0	0.00	74.80	2	1,345	0.15%
2023/06/05	5	77.20	3	78.43	79.80	2	1,248	0.16%
2023/05/26	4	74.70	0	0.00	74.40	4	1,118	0.36%
2023/05/17	1	74.80	0	0.00	74.50	1	1,143	0.09%
2023/05/12	2	74.60	0	0.00	74.40	2	1,110	0.18%
2023/05/10	2	75.70	0	0.00	76.60	2	1,108	0.18%
2023/05/05	6	77.40	0	0.00	77.10	6	1,086	0.55%
2023/05/04	2	78.00	0	0.00	78.80	2	1,070	0.19%
2023/03/17	1	80.60	0	0.00	82.00	1	1,463	0.07%
2023/02/08	0	0.00	1	86.10	87.00	-1	2,073	-0.05%
2023/01/16	1	81.70	0	0.00	81.70	1	2,139	0.05%
2023/01/09	3	83.53	0	0.00	83.80	3	2,275	0.13%
2023/01/06	1	83.20	0	0.00	83.90	1	2,282	0.04%
2022/12/29	0	0.00	1	88.50	89.60	-1	2,264	-0.04%
2022/12/13	0	0.00	1	91.40	91.10	-1	2,433	-0.04%
2022/11/28	1	86.60	0	0.00	86.50	1	2,295	0.04%
2022/11/18	0	0.00	1	91.90	92.10	-1	2,206	-0.05%
2022/11/11	2	88.35	1	87.20	86.70	1	2,271	0.04%
2022/11/10	0	0.00	0	87.40	87.40	0	2,225	0.00%
2022/11/08	2	86.45	2	87.55	87.00	0	2,183	0.00%
2022/11/03	1	84.40	7	84.86	85.70	-6	1,940	-0.31%
2022/10/28	0	78.80	0	0.00	77.90	0	1,789	0.00%
2022/10/19	0	0.00	1	84.00	83.90	-1	1,658	-0.06%
2022/10/17	1	78.10	0	0.00	80.30	1	1,565	0.06%
2022/10/07	0	0.00	1	84.70	84.70	-1	1,428	-0.07%
2022/09/27	1	82.00	1	82.40	82.30	0	1,232	0.00%
2022/09/26	1	80.90	1	81.30	79.10	0	1,199	0.00%
2022/09/23	3	85.50	1	82.50	82.00	2	1,180	0.17%
2022/08/22	4	82.75	3	83.47	81.40	1	1,105	0.09%
2022/08/19	3	83.53	0	0.00	83.60	3	1,037	0.29%
2022/08/16	1	77.50	0	0.00	77.10	1	932	0.11%
2022/08/08	2	74.40	0	0.00	74.10	2	902	0.22%
2022/08/02	1	76.00	0	0.00	75.00	1	998	0.10%
2022/07/26	0	0.00	2	76.05	76.90	-2	996	-0.20%
2022/07/25	0	0.00	1	77.40	77.20	-1	995	-0.10%
2022/07/21	1	76.60	0	0.00	77.30	1	1,004	0.10%
2022/07/11	3	74.80	0	0.00	74.50	3	991	0.30%
2022/07/08	0	0.00	3	72.80	72.50	-3	979	-0.31%
2022/07/07	1	70.90	0	0.00	72.10	1	970	0.10%
2022/07/06	0	0.00	1	71.60	71.00	-1	953	-0.10%
2022/07/05	5	71.30	1	72.90	72.60	4	950	0.42%
2022/07/04	0	0.00	5	72.32	71.90	-5	946	-0.53%
2022/07/01	3	72.10	1	72.70	72.10	2	953	0.21%
2022/06/24	0	0.00	3	77.10	77.80	-3	972	-0.31%
2022/06/22	5	76.60	0	0.00	75.90	5	986	0.51%
2022/06/21	7	79.14	5	79.10	79.10	2	979	0.20%
2022/06/20	1	79.00	0	0.00	77.50	1	981	0.10%
2022/06/17	0	0.00	3	78.90	81.00	-3	970	-0.31%
2022/06/16	0	0.00	2	82.00	80.50	-2	975	-0.21%
2022/06/06	0	0.00	2	87.70	87.60	-2	1,039	-0.19%
2022/06/02	2	89.20	0	0.00	88.50	2	1,083	0.18%
2022/06/01	1	89.80	0	0.00	88.10	1	1,104	0.09%
2022/05/31	3	87.77	3	88.20	90.90	0	1,086	0.00%
2022/05/30	3	91.70	4	91.93	92.50	-1	1,046	-0.10%
2022/05/26	1	89.00	2	87.60	89.00	-1	1,017	-0.10%
2022/05/25	2	86.05	2	86.35	86.80	0	1,032	0.00%
2022/05/24	0	0.00	1	86.10	85.50	-1	1,055	-0.09%
2022/05/20	3	84.50	0	0.00	84.90	3	1,079	0.28%
2022/05/19	0	0.00	1	83.90	84.00	-1	1,075	-0.09%
2022/05/18	2	84.90	0	0.00	84.50	2	1,075	0.19%
2022/05/17	2	84.00	2	83.75	84.00	0	1,070	0.00%
2022/05/13	0	0.00	1	81.80	82.20	-1	1,063	-0.09%
2022/05/12	5	80.94	2	81.30	80.60	3	1,057	0.28%
2022/05/11	4	84.80	1	85.50	83.40	3	1,045	0.29%
2022/05/10	5	85.62	2	86.30	86.50	3	1,023	0.29%
2022/05/09	1	90.50	0	0.00	89.90	1	988	0.10%
2022/05/03	0	0.00	1	92.70	93.00	-1	987	-0.10%
2022/04/27	5	91.42	0	0.00	91.70	5	1,005	0.50%
2022/04/11	15	94.30	0	0.00	92.80	15	1,164	1.29%
2022/04/07	0	0.00	1	98.40	96.70	-1	1,160	-0.09%
2022/03/31	0	0.00	5	96.20	95.90	-5	1,155	-0.43%
2022/03/25	0	0.00	1	96.60	95.80	-1	1,217	-0.08%
2022/03/21	0	0.00	2	95.25	96.00	-2	1,247	-0.16%
2022/03/18	1	93.80	0	0.00	93.10	1	1,230	0.08%
2022/03/17	0	0.00	2	93.80	93.80	-2	1,242	-0.16%
2022/03/14	0	0.00	1	92.00	92.30	-1	1,249	-0.08%
2022/03/09	1	93.20	0	0.00	93.30	1	1,259	0.08%
2022/03/08	1	93.00	2	93.80	94.10	-1	1,259	-0.08%
2022/03/07	10	90.90	10	91.20	91.50	0	1,247	0.00%
2022/02/25	2	89.50	1	88.70	90.00	1	1,244	0.08%
2022/02/24	1	90.10	0	0.00	89.60	1	1,226	0.08%
2022/02/21	1	93.30	1	93.00	93.10	0	1,249	0.00%
2022/02/11	1	95.30	0	0.00	95.10	1	1,314	0.08%
2022/02/09	1	97.40	0	0.00	97.90	1	1,353	0.07%
2022/01/17	1	98.40	1	100.00	100.50	0	1,459	0.00%
2022/01/13	1	100.00	1	101.00	100.50	0	1,437	0.00%
2022/01/12	1	101.00	0	0.00	100.00	1	1,436	0.07%
2022/01/06	0	0.00	2	105.00	105.00	-2	1,416	-0.14%
2022/01/05	1	104.00	1	103.00	103.00	0	1,361	0.00%
2021/12/30	1	101.50	2	101.75	102.00	-1	1,329	-0.08%
2021/12/20	0	0.00	1	103.50	105.00	-1	1,266	-0.08%
2021/12/17	0	0.00	2	103.00	103.50	-2	1,249	-0.16%
2021/12/10	2	103.50	0.1	103.50	104.00	2	1,224	0.16%
2021/12/09	0	0.00	0.2	104.00	103.50	-0.2	1,231	-0.01%
2021/12/06	1	101.50	3	100.67	101.50	-2	1,218	-0.16%
2021/12/03	1	104.00	0.1	104.50	104.50	1	1,209	0.08%
2021/12/02	1	104.00	0	0.00	104.50	1	1,218	0.08%
2021/11/30	0	0.00	1	100.50	99.60	-1	1,173	-0.09%
2021/11/29	3	97.87	0	0.00	98.70	3	1,177	0.25%
2021/11/26	2	99.75	0	0.00	99.60	2	1,185	0.17%
2021/11/25	0	0.00	1	102.50	101.00	-1	1,179	-0.08%
2021/11/23	0.1	101.73	0	0.00	101.50	0.1	1,166	0.00%
2021/11/22	0.1	103.00	0	0.00	103.50	0.1	1,165	0.00%
2021/11/19	4	103.88	2	105.50	103.50	2	1,161	0.17%
2021/11/18	1	101.50	0	0.00	101.50	1	1,121	0.09%
2021/11/15	2	102.00	0	0.00	102.50	2	1,133	0.18%
2021/11/11	1	99.90	0	0.00	99.90	1	1,160	0.09%
2021/11/10	1	99.50	67	99.69	99.50	-66	1,187	-5.56%
2021/11/09	67	99.67	66	99.40	100.00	1	1,220	0.08%
2021/11/08	66	100.50	0	0.00	101.50	66	1,306	5.05%
2021/11/05	0	0.00	1	98.50	97.70	-1	1,292	-0.08%
2021/11/04	0	0.00	1	100.50	98.50	-1	1,300	-0.08%
2021/11/03	2	98.75	1	99.10	98.20	1	1,304	0.08%
2021/11/01	0	0.00	9	98.14	97.80	-9	1,283	-0.70%
2021/10/29	2	97.15	0	0.00	97.10	2	1,294	0.15%
2021/10/28	2	97.80	0	0.00	98.60	2	1,288	0.16%
2021/10/25	6	95.02	0	0.00	94.70	6	1,344	0.45%
2021/10/19	0	0.00	1	93.60	94.00	-1	1,472	-0.07%
2021/10/18	1	93.00	0	0.00	92.00	1	1,533	0.07%
2021/10/15	0	0.00	1	93.00	93.70	-1	1,571	-0.06%
2021/10/14	1	92.50	1	93.40	91.70	0	1,620	0.00%
2021/10/13	1	91.00	0	0.00	90.60	1	1,622	0.06%
2021/10/12	1	92.40	0	0.00	92.40	1	1,647	0.06%
2021/10/07	0	0.00	1	92.80	93.90	-1	1,949	-0.05%
2021/10/06	1	91.50	0	0.00	91.30	1	1,995	0.05%
2021/10/04	1	93.10	1	93.20	92.70	0	2,047	0.00%
2021/10/01	1	92.50	5	92.30	92.30	-4	2,071	-0.19%
2021/09/29	2	94.65	0	0.00	94.50	2	2,159	0.09%
2021/09/28	1	98.10	2	97.90	97.90	-1	2,194	-0.05%
2021/09/27	6	99.67	0	0.00	99.30	6	2,226	0.27%
2021/09/24	0	0.00	2	100.00	99.80	-2	2,338	-0.09%
2021/09/23	3	98.90	1	99.20	98.60	2	2,605	0.08%
2021/09/22	2	98.85	0	0.00	98.30	2	2,927	0.07%
2021/09/17	0	0.00	1	100.50	101.50	-1	2,959	-0.03%
2021/09/15	1	99.50	0	0.00	99.30	1	3,067	0.03%
2021/09/10	11	102.00	0	0.00	102.00	11	3,188	0.35%
2021/09/07	0	0.00	1	103.50	103.50	-1	3,305	-0.03%
2021/09/06	1	109.50	0	0.00	106.00	1	3,315	0.03%
2021/09/03	1	108.50	8	110.00	108.50	-7	3,328	-0.21%
2021/09/01	1	109.50	0	0.00	110.50	1	3,347	0.03%
2021/08/31	0	0.00	8	106.50	107.50	-8	3,406	-0.23%
2021/08/20	0	0.00	1	101.50	103.50	-1	3,873	-0.03%
2021/08/19	9	102.50	0	0.00	101.50	9	3,890	0.23%
2021/08/18	1	102.50	0	0.00	107.00	1	3,886	0.03%
2021/08/17	1	107.02	0	0.00	104.00	1	3,907	0.03%
2021/08/13	9	113.44	0	0.00	112.00	9	3,897	0.23%
2021/08/12	25	115.74	27	113.98	114.00	-2	3,876	-0.05%
2021/08/11	0	0.00	2	107.25	106.50	-2	3,793	-0.05%
2021/08/10	2	110.00	0	0.00	110.00	2	3,807	0.05%
2021/08/06	1	113.50	1	114.00	114.00	0	3,838	0.00%
2021/08/05	2	114.25	0	0.00	114.00	2	3,888	0.05%
2021/08/03	0	0.00	1	114.50	114.00	-1	4,071	-0.02%
2021/08/02	4	113.00	5	112.90	113.50	-1	4,094	-0.02%
2021/07/30	1	117.00	0	0.00	116.50	1	4,069	0.02%
2021/07/29	1	118.00	3	117.50	118.50	-2	4,076	-0.05%
2021/07/28	3	117.00	0	0.00	118.00	3	4,088	0.07%
2021/07/26	0	0.00	1	122.50	124.00	-1	4,110	-0.02%
2021/07/20	0	0.00	4	119.63	118.50	-4	4,137	-0.10%
2021/07/15	5	124.40	3	123.50	123.00	2	4,344	0.05%
2021/07/14	10	127.50	26	126.98	128.00	-16	4,392	-0.36%
2021/07/12	1	124.50	0	0.00	122.00	1	4,420	0.02%
2021/07/08	0	0.00	16	123.50	123.00	-16	4,414	-0.36%
2021/07/06	31	123.61	18	121.89	122.00	13	4,404	0.30%
2021/07/05	1	125.00	2	124.50	125.50	-1	4,371	-0.02%
2021/07/01	2	125.00	2	125.25	121.50	0	4,310	0.00%
2021/06/30	4	123.63	0	0.00	123.50	4	4,217	0.09%
2021/06/29	1	122.50	6	123.25	123.50	-5	3,980	-0.13%
2021/06/28	1	114.00	1	112.50	112.50	0	3,692	0.00%
2021/06/25	2	112.75	1	113.00	114.00	1	3,720	0.03%
2021/06/24	2	113.25	6	112.75	111.00	-4	3,697	-0.11%
2021/06/23	2	109.50	2	109.75	110.00	0	3,667	0.00%
2021/06/22	0	0.00	3	108.17	108.50	-3	3,669	-0.08%
2021/06/21	3	106.00	0	0.00	105.50	3	3,627	0.08%
2021/06/18	1	108.00	5.1	107.92	108.50	-4.1	3,677	-0.11%
2021/06/17	1	106.00	9	105.11	106.50	-8	3,636	-0.22%
2021/06/08	8	105.00	4	104.00	104.00	4	3,912	0.10%
2021/06/07	31.1	103.14	34	104.74	108.00	-2.9	3,962	-0.07%
2021/06/04	1	104.50	1	102.00	102.50	0	4,095	0.00%
2021/06/03	1	103.50	3	103.67	103.00	-2	4,345	-0.05%
2021/06/02	25	105.74	16	104.06	104.00	9	4,383	0.21%
2021/06/01	11	106.14	5	104.50	108.00	6	4,304	0.14%
2021/05/31	3	99.20	2	99.40	98.40	1	4,251	0.02%
2021/05/28	0	0.00	2	97.70	97.50	-2	4,222	-0.05%
2021/05/27	2	99.65	0	0.00	100.00	2	4,226	0.05%
2021/05/26	3	100.33	0	0.00	101.00	3	4,226	0.07%
2021/05/25	3	99.30	4	99.48	99.10	-1	4,220	-0.02%
2021/05/24	2	95.60	2	96.35	98.10	0	4,214	0.00%
2021/05/21	1	94.50	1	94.50	94.90	0	4,210	0.00%
2021/05/20	1	94.10	0	0.00	92.20	1	4,221	0.02%
2021/05/19	1	93.90	1	93.30	94.60	0	4,217	0.00%
2021/05/18	1	94.70	0	0.00	96.00	1	4,219	0.02%
2021/05/17	1	87.90	1	88.30	89.10	0	4,222	0.00%
2021/05/14	2	95.05	1	96.80	93.50	1	4,194	0.02%
2021/05/13	4	90.68	1	92.80	93.50	3	4,154	0.07%
2021/05/12	2	96.70	1	96.50	92.30	1	4,101	0.02%
2021/05/11	3	106.50	11	111.50	102.50	-8	3,983	-0.20%
2021/05/06	1	114.00	0	0.00	113.50	1	3,925	0.03%
2021/05/04	1	116.00	5	116.00	116.00	-4	3,955	-0.10%
2021/05/03	0	0.00	5	121.00	121.00	-5	3,921	-0.13%
2021/04/28	1	125.50	1	125.50	127.00	0	3,919	0.00%
2021/04/27	1	127.50	0	0.00	127.50	1	3,929	0.03%
2021/04/26	1	122.50	2	122.50	122.50	-1	3,878	-0.03%
2021/04/23	0.2	123.83	0	0.00	123.00	0.2	3,862	0.00%
2021/04/22	0	0.00	2	126.75	123.00	-2	3,950	-0.05%
2021/04/21	8	130.19	0	0.00	128.00	8	4,004	0.20%
2021/04/20	4	135.25	1	136.50	136.00	3	3,898	0.08%
2021/04/19	6	131.83	8	133.13	134.00	-2	3,783	-0.05%
2021/04/09	0	0.00	1	124.50	123.00	-1	3,903	-0.03%
2021/04/01	2	124.75	0	0.00	123.50	2	3,887	0.05%
2021/03/31	2	125.25	0	0.00	125.50	2	3,869	0.05%
2021/03/30	6	129.75	0	0.00	128.00	6	3,847	0.16%
2021/03/29	12	128.42	11	128.05	127.50	1	3,781	0.03%
2021/03/26	5	126.50	3	126.67	126.50	2	3,788	0.05%
2021/03/25	0	0.00	1	126.50	127.50	-1	3,772	-0.03%
2021/03/23	2	128.00	2	129.75	126.50	0	3,721	0.00%
2021/03/22	0	0.00	1	126.50	126.50	-1	3,646	-0.03%
2021/03/19	1	126.00	0	0.00	126.00	1	3,650	0.03%
2021/03/18	11	126.41	2	125.50	126.00	9	3,640	0.25%
2021/03/17	1	124.50	1	124.50	124.00	0	3,625	0.00%
2021/03/16	5	127.60	3	125.67	123.00	2	3,601	0.06%
2021/03/11	1	127.00	0	0.00	128.00	1	3,526	0.03%
2021/03/10	2	123.50	6	124.50	127.00	-4	3,451	-0.12%
2021/03/09	2	120.25	11	120.68	123.00	-9	3,259	-0.28%
2021/03/05	1	112.00	2	115.00	116.50	-1	3,109	-0.03%
2021/03/04	20	114.13	21	114.69	112.50	-1	3,068	-0.03%
2021/03/03	0	0.00	1	112.50	113.00	-1	3,050	-0.03%
2021/03/02	1	111.50	2	113.00	111.50	-1	3,106	-0.03%
2021/02/25	1	111.50	2	110.75	110.50	-1	3,081	-0.03%
2021/02/24	3	110.33	0	0.00	110.00	3	3,104	0.10%
2021/02/23	2	111.50	1	112.50	112.00	1	3,110	0.03%
2021/02/22	1	110.00	2	111.00	113.00	-1	3,100	-0.03%
2021/02/19	1	109.00	0	0.00	109.50	1	3,087	0.03%
2021/02/18	2	110.00	1	109.50	109.50	1	3,109	0.03%
2021/02/17	1	108.50	1	109.50	108.50	0	3,109	0.00%
2021/01/28	1	117.00	0	0.00	115.50	1	3,295	0.03%
2021/01/27	1	119.00	4	118.13	118.50	-3	3,314	-0.09%
2021/01/25	0	0.00	1	117.00	116.50	-1	3,325	-0.03%
2021/01/22	1	114.00	3	113.00	115.50	-2	3,345	-0.06%
2021/01/21	2	112.00	1	114.50	112.00	1	3,336	0.03%
2021/01/20	1	115.00	5	115.50	112.50	-4	3,354	-0.12%
2021/01/19	5	118.50	0	0.00	117.50	5	3,320	0.15%
2021/01/18	3	118.00	0	0.00	119.00	3	3,310	0.09%
2021/01/15	1	127.50	1	119.50	118.50	0	3,295	0.00%
2021/01/14	0	0.00	2	123.25	124.50	-2	3,177	-0.06%
2021/01/11	0	0.00	9	119.39	119.00	-9	3,012	-0.30%
2021/01/08	3	117.83	1	120.00	117.50	2	2,992	0.07%
2021/01/07	1	119.50	8	120.25	119.00	-7	2,966	-0.24%
2021/01/06	8	121.44	12	123.04	119.50	-4	2,952	-0.14%
2021/01/05	16	118.22	12	119.13	121.50	4	2,760	0.14%
2021/01/04	5	117.40	3	116.33	117.50	2	2,677	0.07%
2020/12/31	3	114.33	0	0.00	114.50	3	2,643	0.11%
2020/12/30	0	0.00	1	114.50	114.50	-1	2,644	-0.04%
2020/12/28	0	0.00	1	115.00	114.50	-1	2,635	-0.04%
2020/12/24	1	113.00	0	0.00	113.00	1	2,621	0.04%
2020/12/23	1	112.00	1	111.50	112.00	0	2,620	0.00%
2020/12/22	1	114.00	1	114.00	111.00	0	2,664	0.00%
2020/12/16	0	0.00	1	112.00	112.00	-1	2,753	-0.04%
2020/12/15	2	110.75	0	0.00	109.00	2	2,757	0.07%
2020/12/14	0	0.00	1	112.00	112.00	-1	2,793	-0.04%
2020/12/10	1	115.00	0	0.00	114.00	1	2,877	0.03%
2020/12/08	1	117.00	1	118.00	117.50	0	2,883	0.00%
2020/12/04	3	115.67	0	0.00	115.50	3	2,824	0.11%
2020/12/03	1	116.50	0	0.00	116.50	1	2,823	0.04%
2020/12/02	19	119.00	0	0.00	118.50	19	2,858	0.66%
2020/12/01	1	115.00	1	118.00	118.00	0	2,921	0.00%
2020/11/27	4	115.50	0	0.00	116.00	4	3,064	0.13%
2020/11/26	0	0.00	3	113.83	115.00	-3	3,599	-0.08%
2020/11/25	1	111.50	0	0.00	110.50	1	3,624	0.03%
2020/11/19	1	110.00	0	0.00	109.50	1	3,830	0.03%
2020/11/18	1	110.00	0	0.00	110.00	1	3,880	0.03%
2020/11/16	6	109.42	0	0.00	109.50	6	4,141	0.14%
2020/11/12	2	110.50	0	0.00	109.50	2	4,444	0.05%
2020/11/09	2	112.25	0	0.00	111.00	2	4,731	0.04%
2020/11/05	2	116.00	0	0.00	117.00	2	4,779	0.04%
2020/11/02	0	0.00	1	110.00	110.50	-1	5,623	-0.02%
2020/10/30	1	115.00	0	0.00	113.50	1	5,708	0.02%
2020/10/28	1	118.00	0	0.00	116.50	1	5,863	0.02%
2020/10/26	0	0.00	1	121.50	120.00	-1	6,258	-0.02%
2020/10/22	2	121.50	1	122.50	122.00	1	6,686	0.01%
2020/10/20	1	124.50	0	0.00	123.50	1	7,316	0.01%
2020/10/12	0	0.00	1	122.00	122.50	-1	9,860	-0.01%
2020/10/08	2	125.25	0	0.00	125.00	2	9,995	0.02%
2020/10/06	0	0.00	1	127.00	127.50	-1	10,192	-0.01%
2020/09/29	2	125.50	0	0.00	125.00	2	10,374	0.02%
2020/09/25	1	124.00	1	123.50	122.00	0	10,639	0.00%
2020/09/24	1	124.00	0	0.00	122.50	1	10,775	0.01%
2020/09/22	1	129.00	0	0.00	129.50	1	10,872	0.01%
2020/09/17	0	0.00	2	135.00	134.00	-2	10,952	-0.02%
2020/09/16	2	135.25	1	134.50	134.50	1	10,910	0.01%
2020/09/14	3	128.17	2	129.00	131.50	1	10,917	0.01%
2020/09/10	1	132.50	0	0.00	130.50	1	11,090	0.01%
2020/09/09	3	130.00	3	129.67	131.50	0	11,193	0.00%
2020/09/08	5	129.70	3	130.67	130.00	2	11,225	0.02%
2020/09/07	4	131.38	6	133.33	131.50	-2	11,287	-0.02%
2020/09/04	3	132.67	4	130.25	135.00	-1	11,405	-0.01%
2020/09/03	13	132.58	8	134.63	131.50	5	11,350	0.04%
2020/09/02	16	134.75	16	134.78	134.00	0	11,328	0.00%
2020/09/01	7	138.14	25	138.02	137.50	-18	11,275	-0.16%
2020/08/28	0	0.00	11	130.91	131.50	-11	10,889	-0.10%
2020/08/27	1	126.00	1	126.50	126.00	0	10,962	0.00%
2020/08/26	0	0.00	5	124.50	124.50	-5	11,319	-0.04%
2020/08/25	0	0.00	3	124.00	126.00	-3	11,620	-0.03%
2020/08/21	7	121.00	4	122.00	121.50	3	11,874	0.03%
2020/08/20	2	117.75	2	121.50	116.00	0	11,894	0.00%
2020/08/19	14	124.46	6	125.33	122.50	8	11,893	0.07%
2020/08/18	10	130.80	2	129.50	129.00	8	12,032	0.07%
2020/08/17	3	135.50	3	136.17	134.50	0	12,393	0.00%
2020/08/14	2	135.00	7	135.50	135.00	-5	12,593	-0.04%
2020/08/13	0	0.00	6	135.25	133.50	-6	12,455	-0.05%
2020/08/12	1	132.00	1	131.00	132.50	0	12,325	0.00%
2020/08/11	2	130.75	3	132.00	131.50	-1	12,285	-0.01%
2020/08/10	7	132.00	1	132.50	132.00	6	12,368	0.05%
2020/08/07	20	135.85	8	133.56	129.50	12	12,267	0.10%
2020/08/06	9	131.67	9	130.28	133.50	0	11,784	0.00%
2020/08/05	7	137.21	7	136.14	136.00	0	11,551	0.00%
2020/08/04	8	134.19	1	134.00	135.50	7	11,474	0.06%
2020/08/03	6	134.00	3	133.50	133.50	3	11,398	0.03%
2020/07/31	10	136.60	16	136.75	137.50	-6	11,367	-0.05%
2020/07/30	3	131.33	5	131.40	132.00	-2	11,039	-0.02%
2020/07/29	2	129.50	3	131.00	131.00	-1	10,973	-0.01%
2020/07/28	19	133.66	9	131.39	128.50	10	10,858	0.09%
2020/07/27	10	136.55	8	135.56	134.50	2	10,603	0.02%
2020/07/24	6	138.33	9	138.17	134.00	-3	10,429	-0.03%
2020/07/23	11	138.09	14	138.11	139.50	-3	10,057	-0.03%
2020/07/22	14	135.57	16	136.78	136.50	-2	9,822	-0.02%
2020/07/21	2	121.75	16	127.13	130.00	-14	8,920	-0.16%
2020/07/20	4	120.50	2	119.50	118.50	2	8,419	0.02%
2020/07/17	5	119.50	4	122.88	118.00	1	8,331	0.01%
2020/07/16	5	121.90	3	121.00	122.00	2	8,114	0.02%
2020/07/15	1	115.00	5	116.40	115.50	-4	7,685	-0.05%
2020/07/14	1	112.50	29	113.50	112.50	-28	7,591	-0.37%
2020/07/13	1	115.50	4	117.38	117.50	-3	7,548	-0.04%
2020/07/10	0	0.00	2	113.25	111.50	-2	7,434	-0.03%
2020/07/09	0	0.00	1	116.00	115.00	-1	7,393	-0.01%
2020/07/08	31	116.21	1	116.50	116.50	30	7,346	0.41%
2020/07/07	3	117.00	1	117.00	115.00	2	7,287	0.03%
2020/07/06	7	121.29	4	120.63	119.50	3	7,182	0.04%
2020/07/03	3	119.83	3	121.17	120.00	0	7,072	0.00%
2020/07/02	0	0.00	1	115.50	115.50	-1	6,943	-0.01%
2020/07/01	1	117.00	6	115.83	116.00	-5	6,917	-0.07%
2020/06/30	6	111.17	1	112.50	112.50	5	6,796	0.07%
2020/06/29	2	110.50	0	0.00	110.00	2	6,779	0.03%
2020/06/24	1	110.50	4	111.75	112.00	-3	6,751	-0.04%
2020/06/23	2	109.50	1	110.50	109.50	1	6,751	0.01%
2020/06/19	1	111.50	0	0.00	111.00	1	6,750	0.01%
2020/06/18	3	112.83	4	111.38	114.00	-1	6,698	-0.01%
2020/06/17	6	109.25	2	108.75	108.50	4	6,578	0.06%
2020/06/16	7	111.36	1	113.00	111.00	6	6,491	0.09%
2020/06/15	2	114.50	1	111.50	111.50	1	6,449	0.02%
2020/06/12	1	110.50	1	112.00	112.00	0	6,411	0.00%
2020/06/11	5	113.60	3	115.50	113.00	2	6,364	0.03%
2020/06/10	5	120.20	2	120.00	119.50	3	6,260	0.05%
2020/06/09	5	121.60	1	120.00	121.50	4	6,260	0.06%
2020/06/08	1	123.50	2.1	123.88	121.00	-1.1	6,264	-0.02%
2020/06/05	0	0.00	4	122.25	121.50	-4	6,155	-0.06%
2020/06/04	6	120.50	3	120.00	120.50	3	6,077	0.05%
2020/06/03	4	123.38	5	123.60	124.50	-1	5,954	-0.02%
2020/06/02	5	119.50	11	120.09	123.00	-6	5,747	-0.10%
2020/06/01	4	117.38	4	116.25	116.00	0	5,326	0.00%
2020/05/29	0	0.00	1	115.00	113.50	-1	5,002	-0.02%
2020/05/28	7	114.43	7	110.64	109.00	0	4,810	0.00%
2020/05/27	1	112.50	0	0.00	112.00	1	4,665	0.02%
2020/05/26	2	114.75	3	114.33	114.00	-1	4,554	-0.02%
2020/05/25	4	113.38	6.1	113.80	116.50	-2.1	4,357	-0.05%
2020/05/22	5	107.70	9	108.56	107.50	-4	3,983	-0.10%
2020/05/21	4	102.60	6	102.92	104.50	-2	3,506	-0.06%
2020/05/19	1	94.70	1	96.20	94.90	0	3,248	0.00%
2020/05/18	1	97.50	0	0.00	94.60	1	3,298	0.03%
2020/05/15	4	97.58	15	98.83	97.80	-11	3,285	-0.33%
2020/05/14	10	99.90	1	100.00	102.00	9	3,105	0.29%
2020/05/13	1	97.30	1	99.00	99.00	0	3,034	0.00%
2020/05/12	1	98.20	0	0.00	98.80	1	3,018	0.03%
2020/05/11	0	0.00	4	100.25	99.00	-4	3,002	-0.13%
2020/05/08	0	0.00	6	97.25	97.30	-6	2,944	-0.20%
2020/05/07	0	0.00	2	93.35	95.80	-2	2,923	-0.07%
2020/05/06	1	94.50	19	94.10	94.30	-18	2,866	-0.63%
2020/05/05	2	95.40	1	95.00	95.50	1	2,860	0.03%
2020/05/04	5	94.92	1	94.00	95.80	4	2,839	0.14%
2020/04/30	2	95.70	0	0.00	95.60	2	2,816	0.07%
2020/04/29	1	95.20	1	95.40	95.20	0	2,813	0.00%
2020/04/28	5	91.66	0	0.00	91.90	5	2,749	0.18%
2020/04/27	1	93.90	5	92.60	92.90	-4	2,796	-0.14%
2020/04/24	1	90.30	0	0.00	90.30	1	2,685	0.04%
2020/04/21	1	89.10	0	0.00	85.80	1	2,634	0.04%
2020/04/13	0	0.00	1	83.70	83.70	-1	2,483	-0.04%
2020/04/09	2	83.55	2	83.50	83.10	0	2,533	0.00%
2020/04/08	2	84.70	3	84.37	85.20	-1	2,553	-0.04%
2020/04/07	4	83.85	9	83.90	84.20	-5	2,538	-0.20%
2020/04/06	1	79.90	5	80.20	80.00	-4	2,505	-0.16%
2020/03/30	1	76.10	2	77.70	78.50	-1	2,623	-0.04%
2020/03/27	12	79.89	2	78.30	78.30	10	2,614	0.38%
2020/03/26	1	77.30	1	77.00	78.30	0	2,580	0.00%
2020/03/25	3	76.00	3	77.00	76.20	0	2,556	0.00%
2020/03/24	11	72.05	14	72.71	73.30	-3	2,532	-0.12%
2020/03/23	1	65.70	1	67.10	68.60	0	2,516	0.00%
2020/03/20	11	66.78	12	69.41	69.70	-1	2,545	-0.04%
2020/03/19	3	65.67	3.6	64.97	63.40	-0.6	2,557	-0.02%
2020/03/18	2	72.85	1	74.00	70.40	1	2,483	0.04%
2020/03/17	8	73.18	8	74.35	72.60	0	2,468	0.00%
2020/03/16	2	74.00	7	75.20	73.80	-5	2,427	-0.21%
2020/03/13	2	73.00	2	72.90	73.60	0	2,353	0.00%
2020/03/12	2	80.60	1	80.30	79.90	1	2,294	0.04%
2020/03/10	3	88.17	3	89.40	89.90	0	2,313	0.00%
2020/03/09	1	93.90	0	0.00	89.10	1	2,476	0.04%
2020/03/06	2	96.35	9	96.10	95.90	-7	2,480	-0.28%
2020/03/02	8	99.50	0	0.00	97.90	8	2,576	0.31%
2020/02/27	1	99.00	0	0.00	98.20	1	2,568	0.04%
2020/02/21	0	0.00	3	103.00	103.50	-3	2,588	-0.12%
2020/02/20	1	103.50	0	0.00	103.00	1	2,607	0.04%
2020/02/19	1	104.00	1	104.00	103.50	0	2,687	0.00%
2020/02/18	0	0.00	1	102.50	103.00	-1	2,677	-0.04%
2020/02/17	1	100.00	2	101.50	101.50	-1	2,705	-0.04%
2020/02/14	0	0.00	1	101.00	101.50	-1	2,749	-0.04%
2020/02/12	1	100.00	0	0.00	101.50	1	2,945	0.03%
2020/02/11	2	98.55	1	98.40	98.80	1	3,013	0.03%
2020/02/10	1	96.40	1	97.30	96.10	0	3,287	0.00%
2020/01/17	3	111.83	3	111.83	110.50	0	3,942	0.00%
2020/01/08	1	105.50	0	0.00	105.00	1	4,297	0.02%
2020/01/07	0	0.00	1	106.00	107.00	-1	4,565	-0.02%
2020/01/06	0	0.00	0.1	110.00	109.00	-0.1	4,585	0.00%
2020/01/03	3	112.50	3	112.50	112.50	0	4,574	0.00%
2020/01/02	1.2	113.58	3	114.50	114.00	-1.8	4,556	-0.04%
2019/12/30	4	112.88	1	112.50	112.00	3	4,654	0.06%
2019/12/26	3	113.50	4	113.50	113.00	-1	4,617	-0.02%
2019/12/25	1.1	110.09	2	110.50	111.00	-0.9	4,522	-0.02%
2019/12/24	1	108.50	0	0.00	108.50	1	4,542	0.02%
2019/12/23	1	109.50	0	0.00	108.50	1	4,561	0.02%
2019/12/20	0.2	111.50	1	111.50	111.50	-0.8	4,551	-0.02%
2019/12/19	1	111.00	1	111.00	111.00	0	4,548	0.00%
2019/12/18	1	109.50	1	110.50	110.50	0	4,552	0.00%
2019/12/17	1	110.50	1	110.50	110.00	0	4,641	0.00%
2019/12/16	1	108.50	2	108.25	109.50	-1	4,607	-0.02%
2019/12/12	1	109.00	1	109.00	108.00	0	4,586	0.00%
2019/12/11	1	108.50	1	108.00	108.50	0	4,576	0.00%
2019/12/06	1	107.50	1	107.50	107.50	0	4,598	0.00%
2019/12/05	0	0.00	1	107.50	108.00	-1	4,577	-0.02%
2019/12/04	1	107.00	1	107.50	105.50	0	4,551	0.00%
2019/12/03	1	106.50	1	107.00	106.50	0	4,388	0.00%
2019/12/02	1	104.50	3	105.50	108.50	-2	4,339	-0.05%
2019/11/29	0	0.00	2	104.75	105.50	-2	4,296	-0.05%
2019/11/28	0	0.00	2	104.50	104.50	-2	4,313	-0.05%
2019/11/27	0	0.00	2	103.50	103.50	-2	4,355	-0.05%
2019/11/26	1	103.50	2	103.50	103.00	-1	4,669	-0.02%
2019/11/25	1	102.50	0	0.00	103.00	1	4,724	0.02%
2019/11/22	0	0.00	2	102.00	102.50	-2	4,760	-0.04%
2019/11/21	1	100.50	0	0.00	101.50	1	4,814	0.02%
2019/11/20	2	101.00	0	0.00	101.50	2	4,856	0.04%
2019/11/19	2	101.75	0	0.00	102.00	2	4,897	0.04%
2019/11/18	4	101.63	2	102.75	101.00	2	4,930	0.04%
2019/11/15	0	0.00	4	101.88	104.00	-4	4,943	-0.08%
2019/11/14	5	99.42	1	99.80	99.30	4	4,983	0.08%
2019/11/13	1	101.00	0	0.00	100.50	1	5,019	0.02%
2019/11/12	1	102.50	0	0.00	103.50	1	5,072	0.02%
2019/11/11	4	102.50	1	103.00	101.00	3	5,122	0.06%
2019/11/08	42	106.24	42	103.56	105.50	0	5,198	0.00%
2019/11/07	7	109.36	4	107.75	106.50	3	5,292	0.06%
2019/11/06	6	115.92	0	0.00	114.50	6	5,073	0.12%
2019/11/05	4	119.00	5	119.00	118.50	-1	5,066	-0.02%
2019/11/04	7	119.71	11	120.00	119.00	-4	5,250	-0.08%
2019/11/01	2	116.75	3	116.67	117.50	-1	5,159	-0.02%
2019/10/31	1	114.50	3	116.50	114.50	-2	5,222	-0.04%
2019/10/30	1	114.50	4.2	115.67	115.50	-3.2	5,380	-0.06%
2019/10/29	4	116.38	6	117.50	114.50	-2	5,524	-0.04%
2019/10/28	3	115.50	6	115.17	114.00	-3	5,422	-0.06%
2019/10/25	1	115.00	2	115.25	113.50	-1	5,410	-0.02%
2019/10/24	0	0.00	1	114.00	115.00	-1	5,457	-0.02%
2019/10/23	2	113.75	1	112.50	112.50	1	5,474	0.02%
2019/10/22	4	116.50	7	115.14	114.00	-3	5,482	-0.05%
2019/10/21	1.2	112.81	6	112.67	114.00	-4.8	5,434	-0.09%
2019/10/17	0	0.00	1	113.50	114.00	-1	5,422	-0.02%
2019/10/16	6	115.00	0	0.00	112.50	6	5,468	0.11%
2019/10/15	11	114.41	16	112.91	115.50	-5	5,395	-0.09%
2019/10/14	5	109.90	2	108.50	109.50	3	5,187	0.06%
2019/10/09	0	0.00	3	106.83	107.00	-3	5,140	-0.06%
2019/10/08	2	107.50	0	0.00	106.50	2	5,135	0.04%
2019/10/07	1	109.00	0	0.00	108.50	1	5,158	0.02%
2019/10/04	3	109.33	9	110.33	110.50	-6	5,126	-0.12%
2019/10/03	0	0.00	2	106.00	107.00	-2	5,037	-0.04%
2019/10/02	0	0.00	2	105.50	106.50	-2	5,069	-0.04%
2019/09/23	0	0.00	1	109.50	110.00	-1	5,574	-0.02%
2019/09/20	2	110.00	3	111.00	110.00	-1	5,569	-0.02%
2019/09/18	1	108.50	1	109.00	108.00	0	5,468	0.00%
2019/09/17	1	108.00	0	0.00	108.00	1	5,495	0.02%
2019/09/12	0	0.00	2	108.00	107.50	-2	5,548	-0.04%
2019/09/10	0	0.00	3	106.83	107.00	-3	5,597	-0.05%
2019/09/09	1	107.00	2	107.00	106.50	-1	5,605	-0.02%
2019/09/06	1	106.50	0	0.00	106.00	1	5,599	0.02%
2019/09/05	1	105.50	0	0.00	105.50	1	5,584	0.02%
2019/09/03	1	104.50	2	105.25	104.50	-1	5,692	-0.02%
2019/09/02	1	104.50	2	104.75	105.50	-1	5,694	-0.02%
2019/08/30	4	103.38	3	104.17	103.00	1	5,693	0.02%
2019/08/29	7	103.36	7	101.93	102.00	0	5,648	0.00%
2019/08/28	1	112.00	0	0.00	111.00	1	5,357	0.02%
2019/08/27	1	114.00	3	114.00	113.00	-2	5,333	-0.04%
2019/08/26	2	112.50	0	0.00	111.50	2	5,369	0.04%
2019/08/23	1	115.00	1	116.00	115.50	0	5,506	0.00%
2019/08/22	2	115.50	0	0.00	115.00	2	5,504	0.04%
2019/08/21	3	117.00	1	117.00	117.00	2	5,455	0.04%
2019/08/20	3	117.00	3	116.33	115.00	0	5,406	0.00%
2019/08/19	2	117.25	1	117.50	117.50	1	5,331	0.02%
2019/08/16	0	0.00	1	116.00	115.50	-1	5,295	-0.02%
2019/08/15	4	115.50	5	114.40	116.50	-1	5,240	-0.02%
2019/08/14	3	115.17	4	116.13	115.50	-1	5,166	-0.02%
2019/08/13	1	114.50	2	114.25	113.00	-1	5,005	-0.02%
2019/08/12	2	111.00	4	112.13	112.50	-2	4,893	-0.04%
2019/08/08	2	108.50	0	0.00	108.50	2	4,765	0.04%
2019/08/07	3	109.00	1	109.00	105.50	2	4,739	0.04%
2019/08/06	5	107.60	3	108.17	108.00	2	4,698	0.04%
2019/08/05	1	110.00	8	109.00	110.50	-7	4,505	-0.16%
2019/08/02	4	108.50	2	109.50	107.00	2	4,501	0.04%
2019/08/01	4	116.13	0	0.00	114.00	4	4,473	0.09%
2019/07/31	3	114.67	8	115.19	116.00	-5	4,434	-0.11%
2019/07/30	1	108.50	3	110.50	108.50	-2	4,454	-0.04%
2019/07/29	7	112.00	3	113.00	112.00	4	4,464	0.09%
2019/07/26	4	112.75	2	113.00	112.50	2	4,483	0.04%
2019/07/25	1	110.50	1	111.00	111.00	0	4,420	0.00%
2019/07/24	0	0.00	1	108.00	110.50	-1	4,417	-0.02%
2019/07/23	1	108.00	1	107.50	107.00	0	4,453	0.00%
2019/07/22	0	0.00	8	105.75	105.50	-8	4,471	-0.18%
2019/07/18	1	109.00	1	110.00	108.50	0	4,515	0.00%
2019/07/17	0	0.00	2	111.50	112.00	-2	4,528	-0.04%
2019/07/16	7	111.36	12	111.92	111.00	-5	4,675	-0.11%
2019/07/15	3	108.00	0	0.00	109.50	3	4,692	0.06%
2019/07/11	1	109.50	0	0.00	109.50	1	5,055	0.02%
2019/07/10	2	106.50	0	0.00	107.00	2	5,249	0.04%
2019/07/09	1	106.00	7	105.93	105.50	-6	5,295	-0.11%
2019/07/08	1	110.00	0	0.00	108.00	1	5,316	0.02%
2019/07/05	1	110.00	1	110.00	110.50	0	5,400	0.00%
2019/07/04	5	111.50	11	112.23	110.00	-6	5,454	-0.11%
2019/07/03	3	108.83	0	0.00	108.50	3	5,585	0.05%
2019/07/02	17	108.50	10	109.45	110.50	7	5,647	0.12%
2019/07/01	2	104.50	0	0.00	104.00	2	5,436	0.04%
2019/06/27	1	103.00	1	104.00	102.50	0	5,553	0.00%
2019/06/26	0	0.00	4	103.00	102.50	-4	5,583	-0.07%
2019/06/25	1	103.50	1	104.00	102.50	0	5,622	0.00%
2019/06/24	1	104.50	3	104.83	104.50	-2	5,653	-0.04%
2019/06/21	1	104.00	0	0.00	103.00	1	5,637	0.02%
2019/06/20	1	103.00	2	103.00	104.00	-1	5,660	-0.02%
2019/06/19	1	100.50	1	100.50	101.00	0	5,717	0.00%
2019/06/18	0	0.00	1	104.00	102.50	-1	5,717	-0.02%
2019/06/11	0	0.00	1	100.50	102.50	-1	6,327	-0.02%
2019/06/10	1	99.70	0	0.00	99.40	1	6,364	0.02%
2019/06/06	2	98.65	2	99.20	98.10	0	6,579	0.00%
2019/06/05	0	0.00	1	102.50	99.30	-1	6,965	-0.01%
2019/06/04	0	0.00	1	99.60	99.50	-1	7,446	-0.01%
2019/06/03	1	97.80	2	98.55	99.00	-1	7,636	-0.01%
2019/05/31	5	100.40	1	100.50	100.00	4	7,727	0.05%
2019/05/30	6	100.92	5	100.82	100.50	1	7,846	0.01%
2019/05/29	2	95.25	1	94.30	96.60	1	7,667	0.01%
2019/05/28	1	92.80	2	93.00	92.80	-1	7,672	-0.01%
2019/05/27	1	91.80	1	92.00	92.60	0	7,758	0.00%
2019/05/24	3	91.53	2	91.60	91.30	1	7,820	0.01%
2019/05/23	3	91.50	5	91.88	90.00	-2	7,851	-0.03%
2019/05/22	1	96.20	1	96.60	94.20	0	8,058	0.00%
2019/05/20	3	95.37	3	94.80	94.10	0	8,124	0.00%
2019/05/17	2	95.45	4	95.90	95.00	-2	8,145	-0.02%
2019/05/16	2	95.10	3	95.93	94.40	-1	8,145	-0.01%
2019/05/15	1	98.60	0	0.00	97.40	1	8,158	0.01%
2019/05/14	2	95.70	1	94.80	97.30	1	8,228	0.01%
2019/05/13	1	97.20	1	97.60	95.70	0	8,257	0.00%
2019/05/10	2	98.65	1	99.90	99.00	1	8,262	0.01%
2019/05/09	4	103.38	12	101.17	101.00	-8	8,387	-0.10%
2019/05/08	6	108.17	1	107.00	107.50	5	8,408	0.06%
2019/05/07	19	116.45	18	113.39	112.00	1	8,469	0.01%
2019/05/06	4	117.75	2	117.50	116.50	2	8,308	0.02%
2019/05/03	0	0.00	1	122.00	122.50	-1	8,259	-0.01%
2019/04/30	1	117.00	1	118.50	119.50	0	8,215	0.00%
2019/04/29	7	120.79	8	121.38	118.00	-1	8,196	-0.01%
2019/04/26	2	126.00	0	0.00	124.50	2	8,140	0.02%
2019/04/25	0	0.00	10	127.75	128.00	-10	8,155	-0.12%
2019/04/24	1	128.50	0	0.00	128.00	1	8,152	0.01%
2019/04/23	1	130.50	0	0.00	131.00	1	8,119	0.01%
2019/04/22	30	130.68	7	130.71	131.50	23	8,109	0.28%
2019/04/19	3	126.33	0	0.00	126.00	3	8,035	0.04%
2019/04/18	6	129.25	8	130.56	125.00	-2	7,974	-0.03%
2019/04/17	8	129.25	7	131.79	129.50	1	7,900	0.01%
2019/04/16	12	127.17	9	128.56	131.00	3	7,798	0.04%
2019/04/15	0	0.00	1	123.50	123.50	-1	7,596	-0.01%
2019/04/11	1	123.00	13	122.00	122.00	-12	7,591	-0.16%
2019/04/10	2.1	122.05	2	121.00	122.00	0.1	7,474	0.00%
2019/04/09	23	124.00	12	125.63	121.50	11	7,403	0.15%
2019/04/08	4	124.13	23	124.37	124.50	-19	7,185	-0.26%
2019/04/03	2	119.00	0	0.00	119.00	2	6,979	0.03%
2019/04/02	5	117.50	1	117.50	117.50	4	6,933	0.06%
2019/04/01	1	117.50	0	0.00	118.50	1	6,851	0.01%
2019/03/29	2	115.00	1	116.00	115.00	1	6,751	0.01%
2019/03/28	6	116.92	0	0.00	115.50	6	6,743	0.09%
2019/03/27	0	0.00	1	120.00	119.50	-1	6,748	-0.01%
2019/03/26	1	119.00	1	118.00	118.00	0	6,753	0.00%
2019/03/25	13	117.46	2	115.50	116.50	11	6,752	0.16%
2019/03/22	5	120.70	3	119.17	119.50	2	6,696	0.03%
2019/03/21	7	121.71	1	122.00	122.00	6	6,628	0.09%
2019/03/20	4	122.25	1	123.50	121.50	3	6,608	0.05%
2019/03/19	1	127.00	7	126.00	124.50	-6	6,567	-0.09%
2019/03/18	0	0.00	1	121.50	122.00	-1	6,326	-0.02%
2019/03/15	9.2	121.97	8	121.13	119.50	1.2	6,244	0.02%
2019/03/14	1	120.50	0	0.00	122.00	1	6,145	0.02%
2019/03/13	5	120.60	12	120.46	121.50	-7	6,204	-0.11%
2019/03/12	9	123.61	6.5	122.73	120.50	2.5	6,147	0.04%
2019/03/11	5	121.80	7	122.07	123.50	-2	6,032	-0.03%
2019/03/08	8	118.94	17	116.18	121.00	-9	5,917	-0.15%
2019/03/07	9	116.11	12	113.25	111.50	-3	5,946	-0.05%
2019/03/06	5	112.90	1	112.00	115.00	4	5,825	0.07%
2019/03/05	1	114.50	1	115.00	112.00	0	5,821	0.00%
2019/03/04	1	108.50	0	0.00	108.50	1	5,722	0.02%
2019/02/27	0	0.00	1	107.50	107.50	-1	5,815	-0.02%
2019/02/26	4	111.25	0	0.00	110.00	4	5,800	0.07%
2019/02/25	10	116.00	10	115.95	115.00	0	5,793	0.00%
2019/02/22	3	114.50	2	113.50	113.50	1	5,782	0.02%
2019/02/21	11	113.18	3	115.33	114.00	8	5,915	0.14%
2019/02/20	1	109.50	0	0.00	108.50	1	5,700	0.02%
2019/02/14	0	0.00	1	106.50	107.50	-1	5,874	-0.02%
2019/02/12	1	108.00	0	0.00	111.00	1	5,899	0.02%
2019/02/11	1	106.00	1	107.50	106.00	0	5,898	0.00%
2019/01/30	11	108.95	10	105.50	104.50	1	5,926	0.02%
2019/01/29	2	105.75	7	105.14	106.50	-5	5,859	-0.09%
2019/01/28	5	106.00	4	104.63	103.50	1	5,776	0.02%
2019/01/25	0	0.00	1	99.00	97.80	-1	5,723	-0.02%
2019/01/24	1	96.50	2	97.20	97.60	-1	5,816	-0.02%
2019/01/23	0	0.00	1	97.10	97.10	-1	5,890	-0.02%
2019/01/22	1	97.10	0	0.00	95.80	1	5,909	0.02%
2019/01/21	3	97.67	2	97.10	97.90	1	5,956	0.02%
2019/01/18	0	0.00	10	95.86	96.10	-10	6,054	-0.17%
2019/01/17	2	94.55	4	94.85	94.40	-2	6,189	-0.03%
2019/01/15	1	98.70	1	97.60	98.50	0	6,356	0.00%
2019/01/14	1	97.50	2	98.45	96.40	-1	6,442	-0.02%
2019/01/11	1	96.40	4	97.78	97.00	-3	6,424	-0.05%
2019/01/10	1	95.20	0	0.00	94.80	1	6,384	0.02%
2019/01/09	3	95.63	4	95.30	94.80	-1	6,452	-0.02%
2019/01/08	2	93.60	2	93.20	92.50	0	6,430	0.00%
2019/01/07	1	92.80	3	93.50	94.10	-2	6,434	-0.03%
2019/01/04	11	82.75	11	83.09	85.60	0	6,603	0.00%
2019/01/03	0	0.00	6	86.85	86.20	-6	6,593	-0.09%
2019/01/02	3	89.67	3	89.67	89.30	0	6,852	0.00%
2018/12/27	3.1	91.18	1	92.10	90.50	2.1	7,115	0.03%
2018/12/26	2	91.45	2	91.85	89.50	0	7,151	0.00%
2018/12/25	3	91.00	3	90.30	90.30	0	7,221	0.00%
2018/12/24	1	91.50	0	0.00	93.20	1	7,331	0.01%
2018/12/21	2	89.30	2	90.30	92.20	0	7,541	0.00%
2018/12/20	2	91.30	1	91.20	91.20	1	7,569	0.01%
2018/12/19	4	94.95	4	94.75	94.20	0	7,674	0.00%
2018/12/14	1.2	94.15	6	93.87	94.40	-4.8	8,213	-0.06%
2018/12/13	0	0.00	3	94.80	95.10	-3	8,280	-0.04%
2018/12/12	8	96.85	2	96.50	97.10	6	8,388	0.07%
2018/12/11	5	93.28	2	93.60	93.60	3	8,382	0.04%
2018/12/10	4	93.83	4	94.80	92.20	0	8,455	0.00%
2018/12/07	2	97.45	2	98.15	97.70	0	8,502	0.00%
2018/12/06	5	100.18	6	96.98	96.70	-1	8,533	-0.01%
2018/12/05	4	103.50	4	105.00	104.00	0	8,499	0.00%
2018/12/04	1	107.00	2	106.75	107.00	-1	8,601	-0.01%
2018/12/03	8	107.50	7	107.36	109.00	1	8,778	0.01%
2018/11/30	3.2	104.81	2	100.75	103.00	1.2	8,841	0.01%
2018/11/29	1	97.70	0	0.00	96.90	1	8,481	0.01%
2018/11/27	3	90.70	2	90.50	91.80	1	8,883	0.01%
2018/11/26	7	89.26	9	89.11	88.60	-2	9,111	-0.02%
2018/11/23	2	90.40	3	91.60	89.70	-1	9,063	-0.01%
2018/11/22	3	93.60	1	92.30	91.40	2	9,103	0.02%
2018/11/21	1	93.10	2	93.55	93.80	-1	9,148	-0.01%
2018/11/20	9	91.84	7	92.00	93.60	2	9,154	0.02%
2018/11/19	2	92.95	3	91.87	93.30	-1	8,987	-0.01%
2018/11/16	2	92.50	2	91.20	90.20	0	8,948	0.00%
2018/11/15	1	91.10	1	91.00	91.70	0	8,968	0.00%
2018/11/14	8	95.10	8	93.18	90.20	0	8,919	0.00%
2018/11/13	5	91.18	5	91.34	92.80	0	8,820	0.00%
2018/11/12	0	0.00	2	96.05	94.60	-2	8,743	-0.02%
2018/11/09	2	98.40	2	99.35	98.80	0	8,698	0.00%
2018/11/08	10	102.00	12	100.23	98.20	-2	8,690	-0.02%
2018/11/07	1	101.00	1	103.00	103.00	0	8,657	0.00%
2018/11/06	9	105.33	8	103.38	100.00	1	8,741	0.01%
2018/11/05	5	100.24	4	101.63	101.00	1	8,596	0.01%
2018/11/02	8	102.94	2	103.75	103.50	6	8,613	0.07%
2018/11/01	0	0.00	2	107.25	106.50	-2	8,549	-0.02%
2018/10/29	1	95.30	2	96.25	96.00	-1	8,682	-0.01%
2018/10/26	2	96.70	7	94.59	93.60	-5	8,720	-0.06%
2018/10/25	5	96.92	14	96.45	94.40	-9	8,792	-0.10%
2018/10/24	5	108.40	4	107.88	104.00	1	8,961	0.01%
2018/10/23	5	114.70	3	113.33	112.00	2	8,839	0.02%
2018/10/22	6	114.75	10	115.90	118.00	-4	8,868	-0.05%
2018/10/19	2	108.50	4	109.00	112.00	-2	8,768	-0.02%
2018/10/18	4	113.38	4	113.13	111.00	0	8,738	0.00%
2018/10/17	7	111.50	13	111.81	111.50	-6	8,765	-0.07%
2018/10/16	4	115.88	4	112.13	111.50	0	8,813	0.00%
2018/10/15	8	109.81	9	111.89	114.00	-1	8,805	-0.01%
2018/10/12	5	107.90	4	111.25	110.50	1	8,895	0.01%
2018/10/09	8	119.69	8	117.81	116.50	0	9,021	0.00%
2018/10/08	12	129.71	9	129.83	129.00	3	8,845	0.03%
2018/10/05	8	126.56	9	128.50	127.00	-1	8,806	-0.01%
2018/10/04	2	132.00	1	132.50	134.00	1	8,756	0.01%
2018/10/03	1	130.00	1	131.50	132.00	0	8,749	0.00%
2018/10/02	4	134.88	2	138.50	134.00	2	8,704	0.02%
2018/10/01	16	134.44	7	134.50	135.50	9	8,647	0.10%
2018/09/27	2	127.25	3	127.33	126.50	-1	8,729	-0.01%
2018/09/26	5	132.20	5	131.40	128.00	0	8,715	0.00%
2018/09/25	2	126.50	2	127.00	129.00	0	8,638	0.00%
2018/09/21	2	127.50	3	127.33	129.00	-1	8,606	-0.01%
2018/09/20	8	125.44	7	124.57	123.50	1	8,533	0.01%
2018/09/19	35	134.26	10	132.45	131.50	25	8,224	0.30%
2018/09/18	7	135.00	5	134.00	131.50	2	8,197	0.02%
2018/09/17	2	140.00	5	140.50	140.50	-3	8,120	-0.04%
2018/09/14	3	139.67	9	138.83	143.00	-6	8,109	-0.07%
2018/09/13	20	136.80	5	138.60	135.50	15	8,062	0.19%
2018/09/12	3	137.17	6	139.33	140.00	-3	8,028	-0.04%
2018/09/11	6	138.58	10	140.65	142.50	-4	8,086	-0.05%
2018/09/10	22	143.95	8	143.56	139.00	14	8,060	0.17%
2018/09/07	11	147.45	12	148.71	146.50	-1	7,916	-0.01%
2018/09/06	15	156.83	4	157.00	151.50	11	7,744	0.14%
2018/09/05	12	168.17	5	166.50	168.00	7	7,470	0.09%
2018/09/04	7	164.43	4	164.88	166.50	3	7,414	0.04%
2018/09/03	4.1	172.35	6	172.33	171.50	-1.9	7,120	-0.03%
2018/08/31	15	192.50	13	193.65	190.50	2	7,035	0.03%
2018/08/30	0	0.00	2	201.00	201.50	-2	7,098	-0.03%
2018/08/28	6	205.33	7	202.86	200.50	-1	7,395	-0.01%
2018/08/27	0	0.00	1	193.50	198.00	-1	7,365	-0.01%
2018/08/24	1	192.00	1	193.00	192.00	0	7,364	0.00%
2018/08/23	1	193.50	0	0.00	192.00	1	7,421	0.01%
2018/08/22	0	0.00	2	194.25	193.50	-2	7,470	-0.03%
2018/08/21	1	189.50	0	0.00	191.50	1	7,620	0.01%
2018/08/20	1	187.00	2	189.75	187.00	-1	7,684	-0.01%
2018/08/17	2	187.75	1	189.00	187.00	1	7,721	0.01%
2018/08/16	2	186.75	4	189.63	190.00	-2	7,759	-0.03%
2018/08/15	8	190.00	3	191.17	190.00	5	7,782	0.06%
2018/08/14	2	192.25	4	192.75	196.00	-2	7,778	-0.03%
2018/08/13	6	190.75	2	193.50	188.00	4	7,858	0.05%
2018/08/10	0	0.00	1	202.00	200.00	-1	7,807	-0.01%
2018/08/09	2	200.75	3	199.67	203.50	-1	8,169	-0.01%
2018/08/08	0	0.00	6	202.08	201.00	-6	8,208	-0.07%
2018/08/07	3	204.67	4	203.38	202.50	-1	8,391	-0.01%
2018/08/06	3	213.50	9	213.83	211.00	-6	8,380	-0.07%
2018/08/03	10	210.20	4	210.00	209.00	6	8,350	0.07%
2018/08/02	4	206.75	3	206.33	206.00	1	8,545	0.01%
2018/08/01	5	212.40	5	211.50	212.00	0	8,555	0.00%
2018/07/31	6	210.92	11	207.36	207.50	-5	8,416	-0.06%
2018/07/30	3	198.17	1	198.50	199.00	2	8,201	0.02%
2018/07/27	1	192.00	1	193.50	200.00	0	8,282	0.00%
2018/07/26	2	198.50	2	198.25	196.00	0	8,287	0.00%
2018/07/25	2	196.50	1	198.00	198.00	1	8,355	0.01%
2018/07/24	0	0.00	7	194.79	196.50	-7	8,395	-0.08%
2018/07/23	5	193.70	1	193.00	193.50	4	8,447	0.05%
2018/07/20	0	0.00	6	202.00	202.50	-6	8,554	-0.07%
2018/07/19	5	205.20	4	205.50	203.00	1	8,715	0.01%
2018/07/18	9	199.28	6	198.50	204.00	3	8,977	0.03%
2018/07/17	3	195.00	9	196.33	195.00	-6	8,872	-0.07%
2018/07/16	4	193.75	1	193.50	193.50	3	9,126	0.03%
2018/07/13	10	186.00	2	185.50	189.00	8	9,049	0.09%
2018/07/12	0	0.00	1	176.50	182.50	-1	9,119	-0.01%
2018/07/11	1	174.50	0	0.00	172.00	1	9,084	0.01%
2018/07/09	0	0.00	2	174.00	174.00	-2	9,205	-0.02%
2018/07/06	1	174.50	1	176.00	175.00	0	9,166	0.00%
2018/07/05	3	179.33	12	173.46	172.50	-9	9,139	-0.10%
2018/07/04	7	187.93	3	188.00	187.50	4	9,082	0.04%
2018/07/03	2	192.50	5	187.70	185.00	-3	9,072	-0.03%
2018/07/02	1	193.00	0	0.00	191.50	1	9,031	0.01%
2018/06/29	7	195.79	0	0.00	198.00	7	8,980	0.08%
2018/06/28	2	196.00	3	195.00	192.50	-1	8,912	-0.01%
2018/06/27	1	194.50	4	194.13	194.50	-3	8,931	-0.03%
2018/06/26	0	0.00	1	189.00	189.00	-1	8,882	-0.01%
2018/06/25	12	196.46	4	195.75	194.50	8	8,843	0.09%
2018/06/22	3	195.50	4	195.25	194.00	-1	8,887	-0.01%
2018/06/21	4	202.00	3	202.00	199.00	1	8,896	0.01%
2018/06/20	11	206.41	1	206.00	206.00	10	8,915	0.11%
2018/06/19	2	215.75	1	218.00	210.00	1	8,930	0.01%
2018/06/14	5	217.80	3	216.67	214.00	2	8,991	0.02%
2018/06/13	2	215.25	4	214.38	214.00	-2	8,934	-0.02%
2018/06/12	8	213.13	5	212.00	210.00	3	8,924	0.03%
2018/06/11	4	220.38	6	219.33	218.00	-2	8,957	-0.02%
2018/06/08	4	221.88	0	0.00	219.00	4	8,926	0.04%
2018/06/07	11	222.50	13	222.50	221.50	-2	8,943	-0.02%
2018/06/06	5	209.20	15	215.97	218.00	-10	8,714	-0.11%
2018/06/05	3	200.00	0	0.00	198.50	3	8,385	0.04%
2018/06/04	5	199.70	5	200.30	200.00	0	8,484	0.00%
2018/06/01	3	194.17	3	195.50	195.00	0	8,464	0.00%
2018/05/31	3	194.33	1	196.50	191.50	2	8,511	0.02%
2018/05/30	0	0.00	4	196.38	196.00	-4	8,484	-0.05%
2018/05/29	8	203.31	5	202.70	199.00	3	8,478	0.04%
2018/05/28	3	196.17	1	196.00	200.00	2	8,326	0.02%
2018/05/25	11	196.05	1	195.00	194.50	10	8,379	0.12%
2018/05/24	1	193.00	1	191.50	195.50	0	8,425	0.00%
2018/05/21	3	198.50	4	199.63	196.50	-1	8,659	-0.01%
2018/05/18	3	192.50	0	0.00	192.00	3	8,555	0.04%
2018/05/17	4	198.88	9	197.94	196.00	-5	8,596	-0.06%
2018/05/16	2	184.00	2	184.75	187.00	0	8,314	0.00%
2018/05/15	8	187.81	7	189.64	186.00	1	8,327	0.01%
2018/05/14	8	186.50	8	186.25	185.50	0	8,331	0.00%
2018/05/11	1	183.00	12	182.88	182.50	-11	8,330	-0.13%
2018/05/10	5	180.60	3	180.17	180.00	2	8,365	0.02%
2018/05/09	3	174.00	3	172.67	175.00	0	8,184	0.00%
2018/05/08	10	169.65	10	170.60	169.50	0	8,220	0.00%
2018/05/07	9	171.28	5	170.30	171.00	4	8,486	0.05%
2018/05/04	2	167.75	4	167.38	168.00	-2	8,737	-0.02%
2018/05/03	14	172.11	5	172.10	170.00	9	8,727	0.10%
2018/05/02	13	182.27	11	176.95	176.00	2	8,850	0.02%
2018/04/30	2	177.00	3	178.67	179.50	-1	8,945	-0.01%
2018/04/27	2	175.25	2	178.00	175.00	0	9,164	0.00%
2018/04/26	6	181.25	3	183.00	176.50	3	9,324	0.03%
2018/04/25	3	184.83	4	186.38	184.50	-1	9,226	-0.01%
2018/04/24	1	185.00	17	180.00	186.00	-16	9,094	-0.18%
2018/04/23	2	176.25	0	0.00	175.00	2	8,726	0.02%
2018/04/20	2	177.25	6	178.00	177.00	-4	8,723	-0.05%
2018/04/19	0	0.00	2	164.00	165.50	-2	8,362	-0.02%
2018/04/18	3	164.83	1	163.00	164.00	2	8,374	0.02%
2018/04/17	0	0.00	1	170.00	169.00	-1	8,265	-0.01%
2018/04/16	1	175.50	0	0.00	175.50	1	8,334	0.01%
2018/04/13	5	176.50	8	174.13	173.50	-3	8,404	-0.04%
2018/04/12	5	166.70	3	166.00	167.00	2	8,468	0.02%
2018/04/11	0	0.00	1	167.00	165.50	-1	8,560	-0.01%
2018/04/10	12	174.08	11	172.64	170.00	1	8,480	0.01%
2018/04/09	0	0.00	1	176.50	173.00	-1	8,460	-0.01%
2018/04/03	12	174.96	3	177.00	175.00	9	8,465	0.11%
2018/04/02	5	181.60	5	179.50	179.50	0	8,490	0.00%
2018/03/31	4	181.00	9	180.00	179.50	-5	8,556	-0.06%
2018/03/30	12	181.04	6	183.25	180.00	6	8,644	0.07%
2018/03/29	4	178.25	0	0.00	176.50	4	8,818	0.05%
2018/03/28	5	177.70	13	178.15	177.50	-8	8,834	-0.09%
2018/03/27	6	179.75	5	179.30	179.00	1	8,879	0.01%
2018/03/26	11	174.55	4	174.50	175.50	7	9,000	0.08%
2018/03/23	26	172.96	25	171.34	172.00	1	9,038	0.01%
2018/03/22	15	184.47	28	184.88	180.00	-13	9,144	-0.14%
2018/03/21	16	182.00	19	184.18	184.00	-3	9,056	-0.03%
2018/03/20	16	181.53	17	181.06	180.00	-1	8,976	-0.01%
2018/03/19	20	182.38	11	181.91	181.00	9	8,996	0.10%
2018/03/16	14	182.61	18	183.06	181.50	-4	9,030	-0.04%
2018/03/15	8	182.56	5	184.20	182.50	3	9,081	0.03%
2018/03/14	8	179.06	5	179.00	179.00	3	9,056	0.03%
2018/03/13	18	182.64	25	181.52	182.50	-7	9,168	-0.08%
2018/03/12	2	175.50	3	177.67	178.00	-1	9,358	-0.01%
2018/03/09	18	174.08	18	173.17	172.00	0	9,318	0.00%
2018/03/08	18	176.22	10	173.75	175.00	8	9,333	0.09%
2018/03/07	9	165.22	5	166.00	165.50	4	9,347	0.04%
2018/03/06	19	171.18	15	172.90	169.00	4	9,398	0.04%
2018/03/05	15	174.13	15	176.10	173.00	0	9,451	0.00%
2018/03/02	1	172.50	0	0.00	176.50	1	9,541	0.01%
2018/03/01	21	177.10	27	176.17	177.50	-6	9,597	-0.06%
2018/02/27	10	181.65	1	180.50	178.50	9	9,680	0.09%
2018/02/26	5	178.50	4	178.75	177.50	1	9,634	0.01%
2018/02/23	4	178.63	5	180.40	177.50	-1	9,644	-0.01%
2018/02/22	4	179.00	11	179.55	177.00	-7	9,731	-0.07%
2018/02/21	16	174.22	15	177.57	179.00	1	9,704	0.01%
2018/02/12	13	166.96	6	164.33	163.00	7	9,741	0.07%
2018/02/09	4	157.63	5	163.80	166.50	-1	9,775	-0.01%
2018/02/08	3	170.17	3	172.17	169.00	0	9,733	0.00%
2018/02/07	2	178.50	1	178.50	172.00	1	9,799	0.01%
2018/02/06	2	179.00	3.2	173.26	171.50	-1.2	9,958	-0.01%
2018/02/05	6	190.08	1	191.50	190.00	5	9,950	0.05%
2018/02/02	16.2	203.06	12	205.21	202.00	4.2	10,153	0.04%
2018/02/01	2	211.25	1	215.00	210.50	1	10,531	0.01%
2018/01/31	3	213.83	3	214.67	217.00	0	10,678	0.00%
2018/01/30	8	217.25	25	215.92	214.00	-17	10,762	-0.16%
2018/01/29	4	216.75	5	213.40	218.00	-1	10,715	-0.01%
2018/01/26	2	203.00	5	204.60	204.00	-3	10,589	-0.03%
2018/01/25	6	205.83	6	207.50	202.50	0	10,655	0.00%
2018/01/24	5	197.50	14	201.86	204.00	-9	10,599	-0.08%
2018/01/23	11	200.09	7	202.36	197.50	4	10,539	0.04%
2018/01/22	28	190.98	16	186.38	195.00	12	10,463	0.11%
2018/01/19	18	186.75	27	187.87	184.50	-9	10,350	-0.09%
2018/01/18	2	191.75	1	190.00	190.00	1	10,387	0.01%
2018/01/17	17	194.53	0	0.00	193.50	17	10,416	0.16%
2018/01/16	17	200.00	12	197.88	200.00	5	10,480	0.05%
2018/01/15	1	194.50	0	0.00	195.00	1	10,543	0.01%
2018/01/12	3	195.67	5	195.90	194.50	-2	10,864	-0.02%
2018/01/11	4	192.00	3	195.00	193.00	1	11,020	0.01%
2018/01/10	9	193.50	4	194.13	192.00	5	11,461	0.04%
2018/01/09	3	202.00	1	201.00	200.00	2	11,546	0.02%
2018/01/08	1	207.50	3	208.33	207.00	-2	11,654	-0.02%
2018/01/05	4	202.38	5	205.40	201.50	-1	11,537	-0.01%
2018/01/04	5	199.10	3	199.33	198.50	2	11,535	0.02%
2018/01/03	2	202.50	1	203.00	201.00	1	11,597	0.01%