威潤 (6465)-兆豐-三民券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
23.15
漲跌
▲1.00
漲幅
+4.51%
成交量
59張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	24.00	0	0.00	24.55	1	324	0.31%
2024/02/23	5	26.90	0	0.00	27.00	5	229	2.18%
2023/06/27	0	0.00	9	21.09	20.95	-9	174	-5.16%
2023/06/26	0	0.00	2	21.45	21.15	-2	174	-1.15%
2023/04/20	5	25.00	0	0.00	24.80	5	129	3.85%
2023/04/17	6	25.49	0	0.00	25.20	6	112	5.32%
2023/02/10	0	0.00	4	17.35	17.25	-4	57	-6.94%
2022/09/30	1	17.80	0	0.00	17.80	1	352	0.28%
2022/09/16	3	21.60	0	0.00	21.60	3	351	0.85%
2022/09/08	1	21.30	0	0.00	21.05	1	346	0.29%
2022/08/26	0	0.00	1	24.00	23.55	-1	336	-0.30%
2022/08/24	0	0.00	6	22.73	22.70	-6	313	-1.91%
2022/08/23	0	0.00	2	22.70	22.40	-2	312	-0.64%
2022/08/19	0	0.00	1	23.20	22.90	-1	311	-0.32%
2022/08/17	4	22.20	0	0.00	22.20	4	303	1.32%
2022/08/16	5	22.85	0	0.00	22.85	5	298	1.68%
2022/08/12	1	24.75	1	25.20	22.95	0	286	0.00%
2022/08/10	1	21.75	0	0.00	21.75	1	222	0.45%
2022/08/08	1	23.90	1	24.50	23.05	0	198	0.00%
2022/07/29	0	0.00	2	19.60	19.25	-2	147	-1.36%
2022/07/22	2	18.70	0	0.00	19.30	2	143	1.39%
2022/07/21	0	0.00	1	20.00	20.00	-1	139	-0.72%
2022/02/10	1	33.10	0	0.00	32.25	1	669	0.15%
2022/01/26	1	32.65	1	32.95	31.65	0	591	0.00%
2021/12/10	0	0.00	1	32.50	31.60	-1	321	-0.31%
2021/12/06	1	30.55	0	0.00	29.00	1	348	0.29%
2021/11/19	0	0.00	2	25.15	24.10	-2	319	-0.63%
2021/11/17	0	0.00	1	23.80	23.80	-1	247	-0.40%
2021/11/15	2	19.28	0	0.00	19.70	2	195	1.02%
2021/08/13	0	0.00	3	19.52	19.80	-3	469	-0.64%
2021/08/11	0	0.00	2	20.00	19.65	-2	558	-0.36%
2021/08/02	1	21.75	0	0.00	21.90	1	567	0.18%
2021/07/28	0	0.00	1	21.00	21.40	-1	581	-0.17%
2021/07/22	0	0.00	1	24.35	23.95	-1	574	-0.17%
2021/07/08	0	0.00	5	23.50	22.70	-5	433	-1.15%
2021/07/06	5	24.50	0	0.00	23.95	5	435	1.15%
2021/06/23	1	22.80	2	23.90	23.60	-1	412	-0.24%
2021/06/22	1	21.40	9	22.25	22.25	-8	377	-2.12%
2021/06/09	0	0.00	1	15.75	15.75	-1	266	-0.38%
2021/05/19	24	13.88	14	14.78	14.75	10	211	4.74%
2021/05/14	1	18.80	0	0.00	18.80	1	137	0.73%
2021/03/31	1	27.85	0	0.00	27.90	1	104	0.95%
2021/03/30	2	27.25	0	0.00	27.30	2	104	1.91%
2021/02/05	0	0.00	1	29.90	29.90	-1	151	-0.66%
2020/12/29	3	37.45	0	0.00	37.35	3	128	2.34%
2020/09/09	2	33.70	0	0.00	33.70	2	96	2.08%
2020/09/07	1	34.40	3	35.17	34.90	-2	96	-2.08%
2020/08/27	5	31.60	6	31.93	31.95	-1	89	-1.11%
2020/08/26	2	32.03	1	32.20	32.15	1	90	1.11%
2020/08/25	2	31.95	2	32.23	32.20	0	89	0.00%
2020/08/24	0	0.00	2	32.30	32.30	-2	89	-2.22%
2020/08/20	6	32.33	4	32.34	32.25	2	90	2.21%
2020/08/19	0	0.00	1	33.50	33.50	-1	91	-1.10%
2020/08/17	1	33.25	1	34.00	34.00	0	89	0.00%
2020/08/14	1	32.00	1	32.25	32.25	0	89	0.00%
2020/08/13	1	32.00	1	32.30	32.30	0	88	0.00%
2020/08/12	2	32.05	2	32.20	32.20	0	89	0.00%
2020/08/11	2	32.30	2	32.30	32.10	0	89	0.00%
2020/08/10	1	32.50	1	32.70	32.70	0	90	0.00%
2020/08/07	3	32.17	3	32.53	32.70	0	90	0.00%
2020/08/06	1	32.50	3	32.70	32.70	-2	91	-2.20%
2020/08/05	0	0.00	1	33.00	33.00	-1	97	-1.03%
2020/07/31	0	0.00	1	33.10	33.10	-1	106	-0.93%
2020/07/30	1	32.90	0	0.00	33.10	1	106	0.94%
2020/07/29	4	32.93	2	33.35	33.05	2	105	1.90%
2020/07/27	7	32.49	11	33.22	33.80	-4	108	-3.70%
2020/07/24	2	33.80	5	33.70	33.85	-3	106	-2.82%
2020/07/22	1	34.00	1	34.25	34.25	0	105	0.00%
2020/07/16	12	34.11	13	34.80	34.60	-1	108	-0.93%
2020/07/15	2	34.90	2	35.35	35.20	0	106	0.00%
2020/07/14	3	35.25	4	35.68	35.70	-1	107	-0.93%
2020/07/10	4	34.26	4	35.14	36.10	0	111	0.00%
2020/07/09	1	35.15	1	35.80	35.65	0	108	0.00%
2020/07/01	2	37.03	1	37.45	37.30	1	96	1.04%
2020/06/11	1	38.25	0	0.00	38.35	1	84	1.19%
2020/06/10	0	0.00	1	38.90	38.90	-1	83	-1.20%
2020/06/09	1	37.50	1	37.80	37.85	0	81	0.00%
2020/06/05	2	37.63	2	38.23	38.10	0	79	0.00%
2020/06/03	1	37.00	2	37.78	37.80	-1	80	-1.24%
2020/05/29	0	0.00	1	37.85	37.90	-1	77	-1.28%
2020/05/28	1	37.10	0	0.00	37.10	1	77	1.29%
2020/05/26	1	37.40	1	37.95	38.00	0	77	0.00%
2020/05/25	1	37.80	1	38.40	38.30	0	76	0.00%
2020/05/22	3	37.17	4	38.13	38.20	-1	77	-1.29%
2020/05/21	1	38.20	0	0.00	38.60	1	77	1.30%
2020/05/15	1	38.80	0	0.00	38.90	1	77	1.30%
2020/05/12	4	39.63	5	41.85	39.10	-1	74	-1.34%
2020/05/11	0	0.00	5	40.56	40.85	-5	69	-7.20%
2020/05/08	1	36.05	2	36.78	37.15	-1	61	-1.63%
2020/05/07	3	37.00	0	0.00	37.10	3	61	4.92%
2020/05/04	1	37.00	0	0.00	37.15	1	59	1.68%
2020/04/30	5	38.40	15	38.17	37.85	-10	59	-16.89%
2020/04/29	1	38.50	1	38.85	38.90	0	56	0.00%
2020/04/28	0	0.00	1	39.40	38.90	-1	55	-1.79%
2020/04/24	1	39.00	0	0.00	39.00	1	55	1.82%
2020/04/22	1	38.95	2	39.90	39.80	-1	54	-1.84%
2020/04/21	5	39.20	3	39.85	39.95	2	53	3.72%
2020/04/20	1	40.55	1	41.50	40.50	0	53	0.00%
2020/04/17	1	40.55	2	41.25	40.55	-1	52	-1.92%
2020/04/16	0	0.00	1	41.50	40.35	-1	50	-1.97%
2020/04/15	0	0.00	3	41.27	41.15	-3	49	-6.05%
2020/04/10	2	40.13	1	40.45	39.85	1	44	2.24%
2020/04/09	1	40.15	2	41.03	41.35	-1	42	-2.34%
2020/04/08	2	40.65	2	41.15	41.20	0	42	0.00%
2020/03/31	2	42.15	1	42.50	42.35	1	45	2.21%
2020/03/26	2	42.00	2	42.68	42.50	0	45	0.00%
2020/03/23	1	41.20	1	42.75	43.20	0	53	0.00%
2020/03/19	2	41.00	2	42.40	43.35	0	55	0.00%
2020/03/10	3	44.97	1	45.80	45.10	2	50	3.93%
2020/03/09	0	0.00	1	45.95	45.95	-1	49	-2.02%
2020/03/06	5	45.22	3	45.48	45.75	2	48	4.12%
2020/03/04	0	0.00	1	46.80	46.10	-1	48	-2.05%
2020/03/02	3	45.02	3	45.62	45.70	0	50	0.00%
2020/02/27	1	45.45	1	45.75	45.80	0	50	0.00%
2020/02/26	0	0.00	1	45.70	46.00	-1	51	-1.94%
2020/02/25	5	45.50	3	45.87	45.45	2	52	3.78%
2020/02/24	2	45.78	1	46.50	45.95	1	53	1.88%
2020/02/21	0	0.00	2	46.25	46.10	-2	53	-3.74%
2020/02/20	2	45.75	0	0.00	45.80	2	53	3.70%
2020/02/19	3	45.80	3	46.27	46.40	0	54	0.00%
2020/02/18	2	45.95	2	46.38	46.35	0	53	0.00%
2020/02/17	1	45.80	1	46.35	46.40	0	53	0.00%
2020/02/14	0	0.00	1	46.40	46.40	-1	54	-1.82%
2020/02/13	2	46.18	1	46.85	46.15	1	55	1.82%
2020/02/12	2	46.03	3	46.60	46.90	-1	54	-1.83%
2020/02/11	3	46.23	3	47.18	46.40	0	53	0.00%
2020/02/10	1	46.20	1	47.55	47.40	0	51	0.00%
2020/02/07	1	46.00	1	47.80	47.10	0	51	0.00%
2020/02/03	1	47.30	0	0.00	47.30	1	50	1.98%
2020/01/31	1	46.85	2	48.05	49.00	-1	50	-1.97%
2020/01/17	1	49.10	0	0.00	49.00	1	49	2.01%
2020/01/10	2	49.65	1	50.40	49.55	1	48	2.08%
2019/12/26	1	51.20	1	51.80	51.60	0	39	0.00%
2019/12/23	2	50.20	1	50.80	50.10	1	38	2.58%
2019/11/28	1	52.30	0	0.00	52.30	1	27	3.63%
2019/11/27	0	0.00	7	53.51	53.00	-7	27	-25.72%
2019/11/26	0	0.00	1	53.50	52.10	-1	25	-3.87%
2019/11/25	2	52.75	1	54.00	52.90	1	24	4.09%
2019/11/22	4	53.53	6	55.48	54.10	-2	23	-8.54%
2019/11/20	2	51.80	2	53.00	53.20	0	20	0.00%
2019/11/19	0	0.00	3	53.20	53.00	-3	20	-14.88%
2019/11/11	0	0.00	1	51.80	49.35	-1	15	-6.40%
2019/10/28	0	0.00	2	47.88	47.90	-2	14	-13.75%
2019/10/25	5	47.31	1	48.40	46.95	4	14	27.65%
2019/10/24	2	47.13	3	47.93	48.15	-1	14	-7.08%
2019/10/21	1	45.35	3	46.97	48.00	-2	14	-14.04%
2019/10/18	3	45.45	3	46.15	46.45	0	13	0.00%
2019/10/17	1	46.75	0	0.00	46.05	1	13	7.49%
2019/09/20	1	49.00	0	0.00	49.70	1	14	7.04%
2019/09/17	1	50.80	0	0.00	50.80	1	13	7.34%
2019/09/12	2	51.30	1	51.90	51.00	1	13	7.52%
2019/09/11	0	0.00	1	54.00	52.20	-1	12	-7.92%
2019/08/30	2	54.50	2	56.00	54.40	0	12	0.00%
2019/08/20	2	55.90	0	0.00	55.90	2	14	13.50%
2019/07/09	1	58.10	2	59.55	58.50	-1	28	-3.51%
2019/07/03	1	58.10	1	60.40	57.70	0	39	0.00%
2019/07/02	1	57.60	0	0.00	57.90	1	39	2.53%
2019/06/28	0	0.00	1	59.90	59.70	-1	40	-2.48%
2019/06/25	1	58.10	0	0.00	58.00	1	41	2.39%
2019/05/17	0	0.00	0.2	59.50	59.50	-0.2	71	-0.21%
2019/05/08	1	59.10	1	61.00	61.10	0	75	0.00%
2019/05/07	0	0.00	1	60.00	61.00	-1	75	-1.32%
2019/05/06	1	59.20	0	0.00	59.20	1	75	1.33%
2019/05/02	0	0.00	0.1	60.80	60.80	-0.1	74	-0.14%
2019/04/18	0	0.00	0.1	63.00	63.00	-0.1	70	-0.20%
2019/04/08	0	0.00	2	64.30	64.00	-2	55	-3.64%
2019/02/22	0	0.00	2	64.80	64.10	-2	29	-6.69%
2019/02/11	0	0.00	3	52.07	53.80	-3	12	-23.87%
2018/11/12	1	46.10	1	47.45	47.30	0	18	0.00%
2018/10/26	0	0.00	1	48.00	45.50	-1	18	-5.44%
2018/09/17	0	0.00	1	51.40	48.40	-1	11	-8.53%
2018/09/13	0	0.00	8	48.28	50.00	-8	11	-70.73%
2018/05/03	1	60.90	0	0.00	60.90	1	10	9.25%
2018/04/27	1	61.60	0	0.00	61.40	1	10	9.17%
2018/04/25	1	61.60	0	0.00	61.60	1	10	9.17%
2018/04/24	1	61.50	0	0.00	61.50	1	10	9.10%
2018/03/05	1	68.10	1	67.80	67.80	0	14	0.00%
2018/02/27	0	0.00	1	67.00	67.00	-1	15	-6.64%
2018/01/18	1	66.20	0	0.00	65.00	1	16	5.93%
2018/01/04	0	0.00	1	67.50	67.50	-1	16	-6.01%