台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▼2.1
  • 漲幅
    -2.78%
  • 成交量
    4,537
  • 產業
    上櫃 通信網路類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30475.30574.3273.40-110,526-0.01%
2024/10/29475.50274.5575.50210,4570.02%
2024/10/282077.50876.1474.801210,3620.12%
2024/10/251281.871082.4382.10210,2060.02%
2024/10/24780.861080.0079.60-39,985-0.03%
2024/10/23783.591684.2683.80-99,879-0.09%
2024/10/22280.40881.0480.40-69,630-0.06%
2024/10/216.180.04579.9079.301.19,5520.01%
2024/10/181981.46483.6579.20159,4990.16%
2024/10/172383.901384.6583.50109,3430.11%
2024/10/16983.58983.7084.8009,0950.00%
2024/10/152682.901483.8382.00128,8320.14%
2024/10/141584.161684.3483.80-18,557-0.01%
2024/10/11381.83581.9280.30-28,246-0.02%
2024/10/09483.63486.8881.9008,1460.00%
2024/10/082281.911982.9181.1037,6430.04%
2024/10/07280.70784.7685.50-57,121-0.07%
2024/10/04177.20276.6077.80-16,856-0.01%
2024/10/011568.351768.4770.80-26,586-0.03%
2024/09/30564.68564.8464.4006,0360.00%
2024/09/27465.031565.1564.00-115,783-0.19%
2024/09/2600.002660.0760.60-265,345-0.49%
2024/09/25259.80360.1059.70-15,323-0.02%
2024/09/241860.871660.5159.4025,2960.04%
2024/09/23862.81162.3062.4075,2240.13%
2024/09/201563.37363.4361.50125,1840.23%
2024/09/19164.80964.4364.50-85,112-0.16%
2024/09/183864.503966.9564.00-15,164-0.02%
2024/09/162266.301965.7666.6034,8750.06%
2024/09/13363.37463.3064.50-14,475-0.02%
2024/09/127863.115062.1663.50284,0780.69%
2024/09/11856.536057.1561.10-523,109-1.67%
2024/09/106556.02756.7155.60582,6132.22%
2024/09/09853.91152.9054.4072,2370.31%
2024/09/05254.05552.9252.00-32,099-0.14%
2024/09/04252.9500.0053.3021,9660.10%
2024/09/0300.00152.7051.90-11,798-0.06%
2024/09/02251.9000.0051.4021,7280.12%
2024/08/3000.00347.7049.25-31,549-0.19%
2024/08/27145.95146.0046.0001,4730.00%
2024/08/22147.0500.0045.9011,4840.07%
2024/08/21146.8500.0046.9011,5070.07%
2024/08/204245.484747.2946.35-51,516-0.33%
2024/08/19344.0000.0043.6531,4750.20%
2024/08/1600.00141.9042.10-11,486-0.07%
2024/08/14041.4500.0041.1001,4830.00%
2024/08/09141.5000.0040.6011,5120.07%
2024/07/26245.7500.0046.2021,5240.13%
2024/07/2300.00148.4047.55-11,570-0.06%
2024/07/22147.2000.0047.1011,6790.06%
2024/07/19149.55151.2049.3501,7020.00%
2024/07/17152.0000.0053.8011,6650.06%
2024/07/16151.601352.2252.30-121,622-0.74%
2024/07/15355.93155.9054.8021,5770.13%
2024/07/121156.2600.0055.10111,5040.73%
2024/07/11155.50256.2055.90-11,447-0.07%
2024/07/10152.90153.9053.9001,2550.00%
2024/06/263352.383351.6452.1001,2180.00%
2024/06/24454.08352.3351.0011,1910.08%
2024/06/1900.00149.2047.85-11,244-0.08%
2024/06/1800.00448.4448.20-41,253-0.32%
2024/06/17149.00248.6548.70-11,275-0.08%
2024/06/13148.5000.0048.1011,3590.07%
2024/06/12248.0300.0047.4521,4790.14%
2024/06/0600.00148.9048.30-11,807-0.06%
2024/06/05049.3500.0048.5001,8260.00%
2024/06/04148.2000.0047.7011,8630.05%
2024/05/2800.00151.8051.50-12,089-0.05%
2024/05/27551.56551.5652.0002,1120.00%
2024/05/2400.00151.6050.50-12,183-0.05%
2024/05/23149.65250.3549.30-12,462-0.04%
2024/05/22450.34149.8050.0032,6480.11%
2024/05/15149.2000.0049.5013,4100.03%
2024/05/08149.75150.6049.4004,3110.00%
2024/05/07150.5000.0049.4014,3590.02%
2024/05/06150.00050.0350.0014,4210.02%
2024/05/03049.6000.0049.9004,4200.00%
2024/05/02050.2000.0050.5004,4250.00%
2024/04/30151.50150.8050.8004,4290.00%
2024/04/29152.10151.5051.5004,4410.00%
2024/04/2600.00151.8051.10-14,400-0.02%
2024/04/25145.45147.3048.8004,3120.00%
2024/04/17146.80146.7546.7504,8160.00%
2024/04/12151.20251.1050.80-14,789-0.02%
2024/04/11152.30152.7051.7004,7790.00%
2024/03/27154.7000.0053.7014,7230.02%
2024/03/26254.90254.1053.8004,7080.00%
2024/03/25156.20256.9059.60-14,560-0.02%
2024/03/21154.0000.0053.6014,4290.02%
2024/03/18156.40255.9556.10-14,388-0.02%
2024/03/15256.1500.0055.2024,4030.05%
2024/03/14357.47457.8057.10-14,433-0.02%
2024/03/13956.31854.7955.8014,3340.02%
2024/03/12155.00155.3055.0004,2370.00%
2024/03/11150.90151.4051.4004,1750.00%
2024/03/08149.2000.0049.2014,1720.02%
2024/03/07353.57253.8053.4014,1610.02%
2024/03/05155.40353.9053.70-24,185-0.05%
2024/03/04155.60153.8055.0004,2840.00%
2024/03/01152.8000.0052.5014,2740.02%
2024/02/2900.00353.3352.70-34,284-0.07%
2024/02/2700.00355.6353.50-34,296-0.07%
2024/02/261757.241858.0656.90-14,703-0.02%
2024/02/231055.79755.6654.5034,5130.07%
2024/02/22755.80856.0155.70-14,372-0.02%
2024/02/21352.63353.7356.5004,1160.00%
2024/02/20351.67851.4551.40-53,922-0.13%
2024/02/191051.76752.3750.6033,8710.08%
2024/02/16252.55352.5752.80-13,844-0.03%
2024/02/15450.83250.8050.8023,7210.05%
2024/02/05250.30251.3049.0003,6570.00%
2024/02/021051.691251.6949.85-23,664-0.05%
2024/02/01852.55453.3051.8043,7620.11%
2024/01/31349.28648.8551.40-33,533-0.08%
2024/01/30146.35246.2846.75-13,349-0.03%
2024/01/29145.90345.0745.70-23,323-0.06%
2024/01/25444.4800.0044.0543,2770.12%
2024/01/23447.06446.8646.0003,2890.00%
2024/01/22345.2700.0045.4533,2780.09%
2024/01/1900.00244.5044.90-23,295-0.06%
2024/01/1800.00145.9545.95-13,292-0.03%
2024/01/1700.00147.2047.20-13,277-0.03%
2024/01/16949.36648.7848.3033,2890.09%
2024/01/15148.25048.2047.9013,2290.03%
2024/01/12048.45448.7048.10-43,487-0.11%
2024/01/092141.8000.0041.95214,4700.47%
2024/01/08243.0500.0043.0524,5710.04%
2024/01/03342.9000.0042.8534,9420.06%
2023/12/29543.5500.0043.7055,0990.10%
2023/12/27244.60145.2544.5515,1170.02%
2023/12/25744.5600.0044.1575,1350.14%
2023/12/221045.9300.0045.30105,1480.19%
2023/12/13150.9000.0051.0015,3790.02%
2023/12/12151.7000.0050.7015,4100.02%
2023/12/11253.201553.8753.60-135,391-0.24%
2023/12/08151.20551.9051.00-45,241-0.08%
2023/12/06351.83151.5051.2025,1700.04%
2023/12/04151.3000.0051.6015,1330.02%
2023/12/01255.50255.0053.6005,1170.00%
2023/11/291053.603154.7654.50-214,998-0.42%
2023/11/2800.001151.6152.80-114,857-0.23%
2023/11/27249.50150.2049.2014,7760.02%
2023/11/24252.10151.5051.2014,7400.02%
2023/11/22155.10255.6055.60-14,183-0.02%
2023/11/2100.00150.3050.60-14,059-0.02%
2023/11/2000.00146.8546.00-14,012-0.02%
2023/11/17145.40245.3845.60-13,990-0.03%
2023/11/15346.5200.0045.8033,9520.08%
2023/11/13144.7500.0044.2513,8540.03%
2023/11/10145.50545.7944.60-43,806-0.11%
2023/11/091553.58853.9349.5073,7170.19%
2023/11/08853.34653.2854.0023,4370.06%
2023/11/07453.0000.0054.5043,3420.12%
2023/11/06253.90454.2053.80-23,313-0.06%
2023/11/03153.00152.8052.4003,2840.00%
2023/11/02552.48252.8052.4033,2740.09%
2023/11/01150.0000.0051.5013,2590.03%
2023/10/30152.1000.0050.9013,2310.03%
2023/10/27451.7500.0052.0043,2140.12%
2023/10/2600.00154.6053.60-13,190-0.03%
2023/10/25155.50255.6055.10-13,173-0.03%
2023/10/24856.95253.7557.0063,1500.19%
2023/10/23156.00452.9852.00-33,093-0.10%
2023/10/20757.67657.1357.2013,0400.03%
2023/10/191357.95758.0357.0062,7050.22%
2023/10/18152.501252.1154.60-112,137-0.51%
2023/10/171450.48250.1049.70122,1020.57%
2023/10/1300.00141.3043.70-11,756-0.06%
2023/10/12140.00240.7039.75-11,662-0.06%
2023/10/111743.241740.1738.9501,5660.00%
2023/10/06241.803041.4641.80-281,387-2.02%
2023/10/0500.001038.0038.00-101,278-0.78%
2023/09/28534.9000.0034.3051,1770.42%
2023/09/191533.8000.0034.95158751.71%
2023/09/18235.532.234.7534.80-0.2847-0.02%
2023/09/14532.9000.0034.4557580.66%
2023/09/13830.76331.4031.3557190.70%
2023/08/3000.000.329.5029.50-0.3670-0.04%
2023/08/25529.3000.0029.4556580.76%
2023/08/2300.000.528.4028.95-0.5640-0.08%
2023/08/1600.00227.6027.30-2626-0.32%
2023/07/28533.6500.0034.7055690.88%
2023/07/26135.5000.0034.8015520.18%
2023/07/202237.102037.1038.3024540.44%
2023/07/19436.101436.0436.95-10250-3.99%
2023/07/1800.00533.6033.60-5139-3.59%
2023/07/12326.2000.0026.1031062.83%
2023/07/11226.3000.0026.3021071.86%
2023/05/29526.9500.0027.0051463.42%
2023/04/19528.8500.0028.9051573.18%
2023/04/1800.00529.6029.30-5152-3.28%
2023/04/1700.001029.2829.00-10146-6.84%
2023/04/13528.0500.0027.3551373.65%
2023/04/12728.0900.0028.2071345.21%
2023/04/11328.0000.0028.1031312.28%
2023/04/0700.00327.5027.90-3122-2.46%
2023/03/30326.3500.0026.5031142.61%
2023/03/2800.00626.8026.45-6113-5.31%
2023/03/1600.00424.0024.50-497-4.11%
2023/03/0600.00525.3525.40-5108-4.62%
2023/01/0900.00523.5023.45-589-5.60%
2022/12/06523.6000.0023.0053071.63%
2022/12/02524.2000.0024.1553141.59%
2022/11/10521.8000.0022.1058380.60%
2022/11/0800.00522.3022.25-5858-0.58%
2022/11/02521.4000.0021.8058730.57%
2022/10/0700.00125.0524.95-1951-0.11%
2022/10/05425.13325.5724.9019440.11%
2022/10/0400.00123.9024.75-1937-0.11%
2022/09/29525.0500.0025.1559040.55%
2022/09/28225.28125.1525.6018170.12%
2022/08/2600.00228.5528.00-2686-0.29%
2022/08/25127.4000.0027.4016200.16%
2022/08/24128.00228.2527.60-1604-0.17%
2022/08/23126.9000.0026.9015440.18%
2022/08/19230.30130.7528.8515050.20%
2022/08/18228.034.228.3628.85-2.2380-0.58%
2022/08/17226.255026.0726.25-48264-18.12%
2022/08/0450.223.6500.0023.5050.213836.17%
2022/07/2900.00522.3022.30-5105-4.74%
2022/06/1300.00220.9520.85-2231-0.86%
2022/06/07221.2000.0020.9022300.87%
2022/06/01521.2000.0020.9552312.16%
2022/05/1900.00220.1020.60-2230-0.87%
2022/05/16220.3500.0020.3522270.88%
2021/12/1400.00225.5025.05-21,000-0.20%
2021/12/13226.7500.0026.4029850.20%
2021/12/0600.00327.7729.35-3759-0.40%
2021/12/03326.7000.0026.7037050.43%
2021/11/1500.001022.4923.65-10455-2.20%
2021/11/121022.1300.0022.10104402.27%
2021/10/1500.00222.7821.75-2371-0.54%
2021/10/07121.3000.0021.3012790.36%
2021/10/06122.65121.3021.3502730.00%
2021/10/05119.7000.0021.0012390.42%
2021/09/2400.00122.4022.40-1121-0.82%
2021/09/22120.3500.0020.351821.21%
2021/09/1600.00519.2019.20-540-12.36%
2021/07/2800.00518.5118.80-553-9.32%
2021/04/071020.2000.0021.50101079.28%
2020/07/0300.00121.8022.50-1157-0.63%
2020/07/0200.00120.8521.00-1146-0.68%
2020/06/2300.00120.3019.85-196-1.03%
2020/06/1800.00119.8019.65-185-1.17%
2020/06/1700.001018.3018.60-1077-12.98%
2020/06/0500.00317.7517.75-376-3.93%
2020/06/0300.00317.7517.70-388-3.40%
2020/05/0700.00418.0018.00-486-4.64%
2020/03/13215.1000.0017.2022410.83%
2020/03/1200.00217.0016.60-2253-0.79%
2020/03/0900.00518.1517.90-5247-2.02%
2020/02/26117.0500.0017.2512480.40%
2020/02/10517.1500.0017.2052951.69%
2019/11/28517.2000.0017.2052721.83%
2019/11/19116.6000.0016.5012520.40%
2019/11/07517.9000.0017.9052182.29%
2019/11/05519.1500.0019.3551972.53%
2019/11/04520.05220.1020.0531871.60%
2019/10/30118.70119.0018.750990.00%
2019/10/28216.9500.0018.552603.33%
2019/05/09116.1000.0016.101901.11%
2019/05/0800.00116.3016.30-188-1.13%
2018/05/3000.004017.5317.75-4054-73.85%
2018/05/2900.002017.4517.45-2053-37.34%
2018/05/2100.00617.3017.25-661-9.76%
2018/05/1500.00117.0016.85-168-1.47%
2018/05/1100.001017.0016.90-1079-12.61%
2018/04/131018.1000.0018.05102144.65%
2018/04/091317.9500.0017.90132355.51%
2018/04/03718.1300.0018.2572362.96%
2018/04/02918.0000.0018.2092373.80%
2018/03/311017.9500.0018.00102374.21%
2018/03/301018.0000.0017.95102364.22%
2018/03/292018.0100.0018.00202368.46%
2018/03/0600.002518.3818.75-25242-10.29%
2018/02/2200.00518.1017.95-5236-2.11%
2018/02/121417.7400.0017.75142355.95%
2018/02/091617.9900.0018.20162326.87%
創威 相關文章
創威 相關影音